Hi price, The Prague Stock Exchange dne 30.12.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
5.1.1998 30.12.1997 29.12.1997 23.12.1997 22.12.1997 |
The Prague Sotck Exchange and RM-System - daily results - 30.12.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF PEN.TRHU | 99 924.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RŮST.OPF DLUHOPISŮ | 99 924.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RŮST.OPF AKCIÍ | 99 924.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
MORAVIA BANKA | 11 576.00 | 0.00% | 0 | 0 | ||||||||||
IKS KB GARANT PFU | 8 500.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
PHILIP MORRIS ČR A | 7 900.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ČOKOLÁDOVNY | 4 798.00 | +2.67% | 206 314 | 43 | 4 201.00 | 21 424 | 5 | |||||||
PIVOVAR RADEGAST | 4 370.00 | +0.85% | 8 740 | 2 | 4 271.00 | 30 276 | 7 | |||||||
ČESKÉ RADIOKOMUN. | 4 349.00 | +4.99% | 56 537 | 13 | 4 100.10 | 8 200 | 2 | |||||||
ELEKTRÁRNY OPATOV. | 4 010.00 | +0.02% | 76 190 | 19 | 3 928.00 | 54 992 | 14 | |||||||
LESNÍ SPOL.H.KRÁL | 3 953.00 | -4.99% | 3 953 | 1 | 0 | 0 | ||||||||
CHLUMČAN.KER.ZÁV. | 3 790.00 | 0.00% | 2 274 000 | 600 | 0 | 0 | ||||||||
O2 C.R. | 3 700.00 | -0.80% | 2 201 500 | 595 | 3 620.00 | 163 377 | 45 | |||||||
VERTEX | 3 228.00 | +4.97% | 393 816 | 122 | 0 | 0 | ||||||||
PLZEŇSKÝ PRAZDROJ | 3 140.00 | 0.00% | 0 | 0 | 3 100.00 | 9 030 | 3 | |||||||
BVV BRNO | 3 000.00 | +4.71% | 249 000 | 83 | 2 724.00 | 43 196 | 16 | |||||||
JM PLYNÁRENSKÁ | 2 800.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
SM ENERGETIKA | 2 703.00 | +4.97% | 121 635 | 45 | 2 204.60 | 11 659 | 5 | |||||||
JČ ENERGETIKA | 2 602.00 | 0.00% | 15 612 | 6 | 2 201.10 | 17 145 | 7 | |||||||
SČ PLYNÁRENSKÁ | 2 600.00 | 0.00% | 52 000 | 20 | 0 | 0 | ||||||||
ČESKÁ POJIŠŤOVNA | 2 405.00 | 0.00% | 0 | 0 | 2 378.00 | 9 512 | 4 | |||||||
DEZA | 2 400.00 | -2.83% | 2 409 600 | 1 004 | 2 300.10 | 120 637 | 58 | |||||||
SM PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
JČ PLYNÁRENSKÁ | 2 365.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
BOHEMIA SEKT | 2 277.00 | +4.97% | 0 | 0 | 2 000.00 | 4 000 | 2 | |||||||
RMS MEZZANINE | 2 187.00 | +3.55% | 109 350 | 50 | 0 | 0 | ||||||||
KERAMIKA HOB | 2 173.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ZČ PLYNÁRENSKÁ | 2 170.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
TMP-TEL. MONTÁŽE | 2 136.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
METROSTAV | 2 100.00 | 0.00% | 382 200 | 182 | ||||||||||
LÉČIVA PRAHA | 2 100.00 | -0.94% | 29 400 | 14 | 2 053.00 | 24 501 | 12 | |||||||
JM ENERGETIKA | 1 908.00 | -0.15% | 1 908 | 1 | 0 | 0 | ||||||||
ŽIVNOSTENSKÁ BANKA | 1 900.00 | +0.26% | 264 100 | 139 | 1 820.00 | 44 989 | 24 | |||||||
IVAX - CR | 1 880.00 | +0.53% | 242 520 | 129 | 1 736.00 | 35 841 | 20 | |||||||
IRIDIUM INVEST | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
SČ ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 780.50 | 14 600 | 8 | |||||||
PRAŽSKÁ PLYNÁREN. | 1 800.00 | 0.00% | 0 | 0 | 1 800.00 | 18 000 | 10 | |||||||
ČESKÁ ZBROJOVKA | 1 777.00 | +1.25% | 3 554 000 | 2 000 | 1 460.00 | 42 738 | 28 | |||||||
PRAŽSKÁ ENERGETIKA | 1 751.00 | -0.56% | 10 506 | 6 | 1 700.00 | 34 682 | 20 | |||||||
ZČ ENERGETIKA | 1 750.00 | 0.00% | 0 | 0 | 1 750.00 | 24 053 | 14 | |||||||
STČ PLYNÁRENSKÁ | 1 715.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
SEVEROČ. VOD.A KAN | 1 697.00 | +4.94% | 0 | 0 | 1 417.00 | 4 533 | 3 | |||||||
VČ ENERGETIKA | 1 695.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
STČ ENERGETICKÁ | 1 660.00 | +4.99% | 33 200 | 20 | 1 590.00 | 19 950 | 13 | |||||||
KARLOVAR. MIN.VODY | 1 610.00 | +1.25% | 9 660 | 6 | 0 | 0 | ||||||||
SKLÁRNY KAVALIER | 1 596.00 | +5.00% | 62 244 | 39 | 1 360.10 | 19 523 | 15 | |||||||
ČESKÁ SPRÁVCOVSKÁ | 1 595.00 | +0.44% | 1 547 150 | 970 | 0 | 0 | ||||||||
K-T-V INVEST | 1 549.00 | -4.96% | 0 | 0 | 0 | 0 | ||||||||
VČ PLYNÁRENSKÁ | 1 489.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
STRATEGIC HOT.CAP. | 1 451.00 | 0.00% | 0 | 0 | 1 350.00 | 8 100 | 6 | |||||||
BANKOVNÍ HOLDING | 1 403.00 | +4.85% | 7 015 000 | 5 000 | 1 306.50 | 172 308 | 132 | |||||||
BANKOVNÍ HOLDING | 1 403.00 | +4.85% | 7 015 000 | 5 000 | ||||||||||
CEMENT BOHEMIA PHA | 1 400.00 | 0.00% | 341 600 | 244 | 1 290.00 | 97 116 | 75 | |||||||
JUTA | 1 390.00 | +4.27% | 18 070 | 13 | 1 100.10 | 2 200 | 2 | |||||||
PRAŽSKÁ TEPLÁREN. | 1 378.00 | -4.96% | 33 072 | 24 | 0 | 0 | ||||||||
KOMERČNÍ BANKA | 1 305.00 | +2.91% | 12 413 024 | 9 636 | 1 295.00 | 575 875 | 446 | |||||||
PIVOVARSKÝ HOLDING | 1 254.00 | 0.00% | 0 | 0 | 1 254.00 | 18 810 | 15 | |||||||
ČESKOMOR.CEMENT | 1 245.00 | -4.96% | 56 025 | 45 | 1 080.00 | 7 446 | 7 | |||||||
ASSIDOMÄN SEPAP | 1 239.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
STOCK PLZEŇ | 1 211.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
|