Hi price, The Prague Stock Exchange dne 30.12.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.1.1998 30.12.1997 29.12.1997 23.12.1997 22.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 2 405.00 | 0.00% | 0 | 0 | 2 378.00 | 9 512 | 4 | |||||||
| DEZA | 2 400.00 | -2.83% | 2 409 600 | 1 004 | 2 300.10 | 120 637 | 58 | |||||||
| SM PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| JČ PLYNÁRENSKÁ | 2 365.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| BOHEMIA SEKT | 2 277.00 | +4.97% | 0 | 0 | 2 000.00 | 4 000 | 2 | |||||||
| RMS MEZZANINE | 2 187.00 | +3.55% | 109 350 | 50 | 0 | 0 | ||||||||
| KERAMIKA HOB | 2 173.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ZČ PLYNÁRENSKÁ | 2 170.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| TMP-TEL. MONTÁŽE | 2 136.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| METROSTAV | 2 100.00 | 0.00% | 382 200 | 182 | ||||||||||
| LÉČIVA PRAHA | 2 100.00 | -0.94% | 29 400 | 14 | 2 053.00 | 24 501 | 12 | |||||||
| JM ENERGETIKA | 1 908.00 | -0.15% | 1 908 | 1 | 0 | 0 | ||||||||
| ŽIVNOSTENSKÁ BANKA | 1 900.00 | +0.26% | 264 100 | 139 | 1 820.00 | 44 989 | 24 | |||||||
| IVAX - CR | 1 880.00 | +0.53% | 242 520 | 129 | 1 736.00 | 35 841 | 20 | |||||||
| IRIDIUM INVEST | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 780.50 | 14 600 | 8 | |||||||
| PRAŽSKÁ PLYNÁREN. | 1 800.00 | 0.00% | 0 | 0 | 1 800.00 | 18 000 | 10 | |||||||
| ČESKÁ ZBROJOVKA | 1 777.00 | +1.25% | 3 554 000 | 2 000 | 1 460.00 | 42 738 | 28 | |||||||
| PRAŽSKÁ ENERGETIKA | 1 751.00 | -0.56% | 10 506 | 6 | 1 700.00 | 34 682 | 20 | |||||||
| ZČ ENERGETIKA | 1 750.00 | 0.00% | 0 | 0 | 1 750.00 | 24 053 | 14 | |||||||
| ||||||||||||||
