Top volume, RM System dne 30.12.1997
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 5.1.1998 30.12.1997 29.12.1997 23.12.1997 22.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARVARD.PRŮM.HOLD. | 374.90 | 1 667 844 | 4 438 | |||||||||||
| RIF | 904.00 | +2.96% | 9 898 000 | 11 135 | 872.40 | 1 479 556 | 1 717 | |||||||
| PODNIKAT.TRŽNÍ PF | 84.20 | +2.30% | 105 587 | 1 254 | 82.10 | 1 294 274 | 15 335 | |||||||
| UNIPETROL | 99.48 | +0.38% | 2 499 429 | 25 508 | 99.50 | 620 909 | 6 330 | |||||||
| P.I.F. | 418.00 | +0.23% | 127 072 | 304 | 422.00 | 580 396 | 1 376 | |||||||
| KOMERČNÍ BANKA | 1 305.00 | +2.91% | 12 413 024 | 9 636 | 1 295.00 | 575 875 | 446 | |||||||
| HARV.SPOL.FINANČNÍ | 375.10 | 404 271 | 1 078 | |||||||||||
| KOMERČNÍ BANKA IF | 685.00 | +4.58% | 64 680 611 | 98 033 | 650.00 | 392 769 | 604 | |||||||
| SKLO UNION TEPLICE | 389.00 | 373 407 | 1 010 | |||||||||||
| YSE AKCIONÁŘŮ OPF | 602.00 | +4.51% | 243 810 | 405 | 560.10 | 372 640 | 666 | |||||||
| ŠKODA | 612.00 | -2.54% | 842 790 | 1 353 | 700.00 | 360 318 | 552 | |||||||
| ČKD PRAHA HOLDING | 1 150.00 | -1.70% | 8 282 300 | 7 202 | 1 071.20 | 315 304 | 291 | |||||||
| SPIF ČESKÝ | 394.00 | +1.28% | 3 260 430 | 8 318 | 379.00 | 308 709 | 797 | |||||||
| SOFTWARE 602 | 389.00 | 293 668 | 767 | |||||||||||
| IP BANKA | 195.00 | 0.00% | 0 | 0 | 176.00 | 262 961 | 1 414 | |||||||
| ŠREJBEROVA IS OPF | 940.30 | 252 187 | 260 | |||||||||||
| PF PRAVID.PŘ. 1.IN | 271.00 | +0.74% | 527 366 | 1 946 | 266.00 | 220 879 | 822 | |||||||
| INV.SPOL.RENTIA | 163.00 | 217 041 | 1 334 | |||||||||||
| ALPHA-EFFECT | 803.00 | 197 471 | 244 | |||||||||||
| CA CIIF | 494.10 | 190 126 | 381 | |||||||||||
| ||||||||||||||
