Top volume, RM System dne 30.12.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.1.1998 30.12.1997 29.12.1997 23.12.1997 22.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARVARD.PRŮM.HOLD. | 374.90 | 1 667 844 | 4 438 | |||||||||||
| RIF | 904.00 | +2.96% | 9 898 000 | 11 135 | 872.40 | 1 479 556 | 1 717 | |||||||
| PODNIKAT.TRŽNÍ PF | 84.20 | +2.30% | 105 587 | 1 254 | 82.10 | 1 294 274 | 15 335 | |||||||
| UNIPETROL | 99.48 | +0.38% | 2 499 429 | 25 508 | 99.50 | 620 909 | 6 330 | |||||||
| P.I.F. | 418.00 | +0.23% | 127 072 | 304 | 422.00 | 580 396 | 1 376 | |||||||
| KOMERČNÍ BANKA | 1 305.00 | +2.91% | 12 413 024 | 9 636 | 1 295.00 | 575 875 | 446 | |||||||
| HARV.SPOL.FINANČNÍ | 375.10 | 404 271 | 1 078 | |||||||||||
| KOMERČNÍ BANKA IF | 685.00 | +4.58% | 64 680 611 | 98 033 | 650.00 | 392 769 | 604 | |||||||
| SKLO UNION TEPLICE | 389.00 | 373 407 | 1 010 | |||||||||||
| YSE AKCIONÁŘŮ OPF | 602.00 | +4.51% | 243 810 | 405 | 560.10 | 372 640 | 666 | |||||||
| ŠKODA | 612.00 | -2.54% | 842 790 | 1 353 | 700.00 | 360 318 | 552 | |||||||
| ČKD PRAHA HOLDING | 1 150.00 | -1.70% | 8 282 300 | 7 202 | 1 071.20 | 315 304 | 291 | |||||||
| SPIF ČESKÝ | 394.00 | +1.28% | 3 260 430 | 8 318 | 379.00 | 308 709 | 797 | |||||||
| SOFTWARE 602 | 389.00 | 293 668 | 767 | |||||||||||
| IP BANKA | 195.00 | 0.00% | 0 | 0 | 176.00 | 262 961 | 1 414 | |||||||
| ŠREJBEROVA IS OPF | 940.30 | 252 187 | 260 | |||||||||||
| PF PRAVID.PŘ. 1.IN | 271.00 | +0.74% | 527 366 | 1 946 | 266.00 | 220 879 | 822 | |||||||
| INV.SPOL.RENTIA | 163.00 | 217 041 | 1 334 | |||||||||||
| ALPHA-EFFECT | 803.00 | 197 471 | 244 | |||||||||||
| CA CIIF | 494.10 | 190 126 | 381 | |||||||||||
| AGB, PODÍLOVÝ FOND | 923.10 | 179 860 | 195 | |||||||||||
| BANKOVNÍ HOLDING | 1 403.00 | +4.85% | 7 015 000 | 5 000 | 1 306.50 | 172 308 | 132 | |||||||
| O2 C.R. | 3 700.00 | -0.80% | 2 201 500 | 595 | 3 620.00 | 163 377 | 45 | |||||||
| ČESKÁ NÁMOŘ.PLAVBA | 321.00 | -2.43% | 6 420 | 20 | 301.00 | 148 116 | 492 | |||||||
| OKD | 160.00 | +0.62% | 330 880 | 2 068 | 155.30 | 141 505 | 920 | |||||||
| THESAURUS | 606.00 | +0.16% | 188 466 | 311 | 585.50 | 128 266 | 217 | |||||||
| FINANCE ENG.-2.PF | 52.00 | 123 273 | 2 044 | |||||||||||
| ZLATÝ UPF | 53.60 | 122 895 | 2 250 | |||||||||||
| DEZA | 2 400.00 | -2.83% | 2 409 600 | 1 004 | 2 300.10 | 120 637 | 58 | |||||||
| IF PRO PROSPE PRŮM | 39.69 | +5.00% | 238 140 | 6 000 | 35.30 | 119 593 | 3 234 | |||||||
| SPIF VÝNOSOVÝ | 186.80 | +4.70% | 1 055 420 | 5 650 | 181.00 | 114 937 | 630 | |||||||
| MAXIMA POJIŠŤOVNA | 1 054.50 | 105 450 | 100 | |||||||||||
| EXPANDIA VÝNOS. PF | 2 287.20 | 105 282 | 46 | |||||||||||
| ČEZ | 1 135.00 | -0.26% | 227 000 | 200 | 1 042.60 | 103 549 | 95 | |||||||
| TECHNOLEN | 148.00 | 100 788 | 681 | |||||||||||
| ČEZ 2 | 783.00 | +0.90% | 57 942 | 74 | 758.10 | 99 697 | 130 | |||||||
| CEMENT BOHEMIA PHA | 1 400.00 | 0.00% | 341 600 | 244 | 1 290.00 | 97 116 | 75 | |||||||
| RENTIÉRSKÝ IF 1.IN | 688.00 | +0.58% | 1 029 200 | 1 500 | 664.00 | 82 792 | 125 | |||||||
| HMO LOGISTIKA OL | 485.00 | +4.97% | 34 920 | 72 | 450.00 | 78 028 | 169 | |||||||
| ČESKÁ SPOŘITELNA | 229.00 | +3.61% | 6 517 133 | 28 679 | 215.00 | 77 325 | 350 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 630.00 | 76 542 | 120 | |||||||||||
| ARCELORMITTAL | 459.00 | +2.22% | 1 550 050 | 3 450 | 405.30 | 72 624 | 169 | |||||||
| MOSTECKÁ UHEL.SP. | 340.00 | +2.71% | 174 080 | 512 | 329.10 | 70 597 | 216 | |||||||
| ZLATÝ IF KVANTO | 279.00 | 0.00% | 115 785 | 415 | 274.00 | 69 230 | 253 | |||||||
| SM VOD.A KAN.OVA | 111.98 | +4.99% | 0 | 0 | 116.00 | 68 947 | 597 | |||||||
| PPF INVEST.HOLDING | 311.00 | -2.50% | 622 000 | 2 000 | 280.00 | 68 157 | 223 | |||||||
| SIGMA LUTÍN | 38.49 | +4.99% | 0 | 0 | 35.00 | 68 125 | 1 704 | |||||||
| IF ČEMONIF | 263.00 | 67 290 | 259 | |||||||||||
| ZPS ZLÍN | 1 201.00 | 0.00% | 0 | 0 | 1 160.00 | 65 489 | 57 | |||||||
| 1.IF ŽIVNOBANKA | 403.00 | +1.51% | 143 575 | 355 | 399.30 | 64 542 | 162 | |||||||
| KŘIŠŤÁLOVÝ IF | 890.00 | +4.70% | 534 000 | 600 | 832.00 | 63 472 | 77 | |||||||
| EXPANDIA RŮST. PF | 2 168.20 | 62 888 | 29 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 765.00 | +1.32% | 114 750 | 150 | 765.00 | 60 873 | 80 | |||||||
| RAIFFEISEN ALFA IF | 218.00 | 59 352 | 260 | |||||||||||
| CENTEX | 325.00 | +0.93% | 325 | 1 | 351.00 | 59 188 | 173 | |||||||
| PF IKS KB PLUS | 192.00 | -0.51% | 105 600 | 550 | 190.20 | 58 937 | 310 | |||||||
| EVBAK SUPER-EXTRA | 267.00 | 58 667 | 220 | |||||||||||
| PRO INVEST | 36.00 | 58 660 | 1 620 | |||||||||||
| VÍTKOVICE | 151.68 | +4.96% | 294 259 | 1 940 | 128.50 | 58 050 | 417 | |||||||
| SEVEROČESKÉ DOLY | 905.00 | +1.11% | 2 794 640 | 3 088 | 894.10 | 57 374 | 65 | |||||||
| ||||||||||||||
