The Prague Stock Exchange and RM-System - daily results dne 30.12.1999
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 5.1.2000 30.12.1999 29.12.1999 28.12.1999 27.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROSPERITA IF | 427.50 | -5.00% | 1 506 938 | 3 525 | 455.00 | +3.36% | 0 | 0 | ||||||
| TESLA SEZAM | 351.50 | -5.00% | 0 | 0 | 353.50 | -4.45% | 0 | 0 | ||||||
| ŽEL.STAVITEL.PRAHA | 132.59 | -4.99% | 0 | 0 | 117.30 | -1.42% | 0 | 0 | ||||||
| MOSTECKÁ UHEL.SP. | 106.87 | -4.99% | 0 | 0 | 130.00 | 0.00% | 2 124 | 18 | ||||||
| MOTOKOV PRAHA | 162.34 | -4.99% | 0 | 0 | 127.00 | -4.51% | 12 700 | 100 | ||||||
| ČS.PLAVBA LABSKÁ | 91.75 | -4.99% | 0 | 0 | 96.30 | -0.20% | 578 | 6 | ||||||
| ZVVZ | 226.90 | -4.98% | 11 118 | 49 | 300.00 | 0.00% | 0 | 0 | ||||||
| STRATEGIC HOT.CAP. | 2 750.00 | -4.97% | 0 | 0 | 1 900.00 | -5.00% | 5 700 | 3 | ||||||
| VÍTKOVICE | 32.00 | -4.76% | 1 024 | 32 | 33.60 | +1.51% | 49 827 | 1 441 | ||||||
| PLIVA - LACHEMA | 522.50 | -4.51% | 523 | 1 | 518.30 | 0.00% | 183 626 | 360 | ||||||
| VODNÍ STAVBY | 136.00 | -3.02% | 251 970 | 1 900 | 129.80 | +9.90% | 82 569 | 639 | ||||||
| THESAURUS | 1 016.00 | -2.30% | 3 048 000 | 3 000 | 1 040.00 | +0.97% | 45 597 | 44 | ||||||
| MORAVSKOSLEZ. UPF | 1 244.00 | -2.04% | 3 732 000 | 3 000 | 1 252.50 | +1.98% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 71 034.00 | -1.42% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 138.90 | -0.70% | 212 000 | 1 600 | 133.20 | -1.33% | 32 767 | 246 | ||||||
| PF MAJETKU 1.IN | 348.20 | -0.51% | 15 669 | 45 | 355.00 | +2.30% | 26 550 | 75 | ||||||
| SG - INDUSTRY | 35.60 | -0.30% | 3 560 | 100 | 31.80 | +5.64% | 18 269 | 576 | ||||||
| DEZA | 349.00 | -0.28% | 75 035 | 215 | 320.00 | +0.31% | 141 017 | 432 | ||||||
| BANKOVNÍ HOLDING | 609.00 | -0.16% | 1 218 | 2 | 576.00 | -1.67% | 23 018 | 40 | ||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
