The Prague Stock Exchange and RM-System - daily results dne 30.12.1999
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 5.1.2000 30.12.1999 29.12.1999 28.12.1999 27.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZETOR | 10.30 | 0.00% | 0 | 0 | 7.20 | +12.50% | 0 | 0 | ||||||
| HARVARD.PRŮM.HOLD. | 70.00 | +10.75% | 2 030 955 | 31 075 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 45.00 | +10.56% | 2 430 | 54 | ||||||||||
| DOPLA PAP | 397.10 | +10.00% | 0 | 0 | ||||||||||
| PLZEŇ.PROJ.ATELIÉR | 363.00 | +10.00% | 0 | 0 | ||||||||||
| POTRAVINY CENTRUM | 1.10 | +10.00% | 2 249 | 2 106 | ||||||||||
| PRAŽSKÉ PIVOVARY | 53.00 | +0.26% | 477 | 9 | 50.60 | +10.00% | 5 555 | 116 | ||||||
| SIGMA BRNO | 12.10 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.NÁCHOD | 111.10 | +10.00% | 15 554 | 140 | ||||||||||
| DŮM MÓDY | 1 155.00 | +10.00% | 173 250 | 150 | ||||||||||
| ČSAD OSTRAVA | 330.00 | +10.00% | 230 460 | 738 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 19.80 | +10.00% | 0 | 0 | ||||||||||
| ODETKA | 62.70 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TURNOV | 89.10 | +10.00% | 0 | 0 | ||||||||||
| LEDEČSKÝ IF | 583.00 | +10.00% | 17 490 | 30 | ||||||||||
| PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 213.50 | +9.99% | 0 | 0 | ||||||
| LESNÍ SP.OPOČNO | 552.70 | +9.99% | 0 | 0 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 658.00 | +4.97% | 0 | 0 | 3 444.20 | +9.99% | 137 768 | 40 | ||||||
| RESONANČNÍ PILA | 499.90 | +9.98% | 0 | 0 | ||||||||||
| PLOMA | 72.70 | +9.98% | 2 181 | 30 | ||||||||||
| ||||||||||||||
