Hi price, The Prague Stock Exchange dne 30.12.2009
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 5.1.2010 4.1.2010 30.12.2009 29.12.2009 28.12.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 796.00 | +3.48% | 28 887 234 | 3 343 | 8 420.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 850.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 392.00 | -0.78% | 0 | 0 | 6 339.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 397.90 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 929.00 | -1.78% | 156 528 939 | 39 317 | 3 989.00 | 0.00% | 0 | 0 | ||||||
| CHINA BONUS III | 2 286.00 | -0.57% | 0 | 0 | ||||||||||
| GOLD | 2 015.00 | -0.10% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 803.00 | +0.28% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 780.00 | +1.02% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 757.00 | -0.06% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 718.00 | +0.06% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 571.00 | -1.13% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 504.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 881.20 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 146.00 | -1.63% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
| PX FUT MAR10 | 1 126.00 | 0.00% | 111 600 | 1 | ||||||||||
| PX FUT JUN10 | 1 122.00 | +0.09% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 120.00 | -0.80% | 0 | 0 | ||||||||||
| ||||||||||||||
