The Prague Stock Exchange and RM-System - daily results dne 30.12.2010

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.1.2011  4.1.2011  3.1.2011  31.12.2010 30.12.2010

The Prague Sotck Exchange and RM-System - daily results - 30.12.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	381.50	-0.91%	74 922 263	195 018	386.50	-0.13%	1 353 005	3 498
PFNONWOVENS	468.00	-1.27%	3 189 125	6 805	466.00	-0.29%	374 185	800
PHILIP MORRIS ČR A	10 240.00	+0.59%	3 291 970	326	10 111.00	0.00%	0	0
PRAZSKE SLUZBY	817.00	0.00%	0	0	650.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 700.00	0.00%	7 700	1	7 700.00	-0.26%	77 016	10
PX INDEX CERT.	122.83	-0.39%	0	0	122.00	0.00%	0	0
RMS MEZZANINE	1 137.00	0.00%	0	0	1 100.00	0.00%	0	0
SM PLYNÁRENSKÁ	5 987.00	0.00%	0	0	7 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	42 849 783	4 100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	2 600 286 114	250 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	4 227 814 274	400 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	622 757 444	60 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	36 031 250	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›