The Prague Stock Exchange and RM-System - daily results dne 30.12.2010
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 5.1.2011 4.1.2011 3.1.2011 31.12.2010 30.12.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠT.TISK.CENIN | 1 901.20 | -8.90% | 1 901 | 1 | ||||||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 6 950.00 | +0.72% | 20 800 | 3 | ||||||
| JM PLYNÁRENSKÁ | 6 501.00 | -18.73% | 42 004 | 6 | ||||||||||
| ŠMERAL BRNO | 365.60 | -7.44% | 2 925 | 8 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 700.00 | 0.00% | 7 700 | 1 | 7 700.00 | -0.26% | 77 016 | 10 | ||||||
| KOMERČNÍ BANKA | 4 435.00 | -2.08% | 266 749 570 | 59 674 | 4 482.00 | -0.84% | 147 664 | 33 | ||||||
| NOKIA CORP. | 195.00 | -1.26% | 9 750 | 50 | ||||||||||
| INTEL CORP. | 400.80 | -1.28% | 22 128 | 55 | ||||||||||
| KITD, v likvidaci | 307.50 | -1.60% | 2 820 945 | 9 155 | 310.00 | 0.00% | 23 250 | 75 | ||||||
| ČKD KUTNÁ HORA | 65.70 | -17.87% | 8 689 | 115 | ||||||||||
| VIG | 995.60 | -0.94% | 213 050 | 214 | 990.00 | -0.50% | 122 888 | 124 | ||||||
| VOLKSWAGEN AG | 2 718.80 | -0.22% | 381 422 | 140 | ||||||||||
| DEUTSCHE TELEKOM | 242.30 | -2.26% | 48 460 | 200 | ||||||||||
| ČESKÁ SPOŘITELNA | 855.00 | -4.25% | 217 264 | 254 | ||||||||||
| TATRA | 129.00 | +0.07% | 43 903 | 341 | ||||||||||
| CPI FIM | 183.41 | -1.45% | 1 466 793 | 7 991 | 183.60 | -0.86% | 66 510 | 362 | ||||||
| VÍTKOVICE | 658.00 | -1.79% | 260 020 | 390 | ||||||||||
| PFNONWOVENS | 468.00 | -1.27% | 3 189 125 | 6 805 | 466.00 | -0.29% | 374 185 | 800 | ||||||
| ERSTE GROUP BANK A | 890.00 | -1.11% | 142 609 326 | 159 440 | 890.60 | -1.04% | 876 734 | 976 | ||||||
| ECM | 92.25 | -0.05% | 1 145 894 | 12 419 | 93.90 | +0.75% | 134 791 | 1 440 | ||||||
| ||||||||||||||
