Top number of shares per day, RM System dne 30.12.2013

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.1.2014  2.1.2014  31.12.2013 30.12.2013  27.12.2013

The Prague Sotck Exchange and RM-System - daily results - 30.12.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	23.75	+1.93%	4 394 394	184 637	24.00	+1.69%	1 116 177	46 871
CETV	73.20	-1.08%	19 874 420	268 196	73.30	-1.87%	2 988 820	40 471
ČEZ	517.00	+0.27%	113 032 513	218 489	518.00	-0.06%	4 964 123	9 580
AAA AUTO					32.00	+0.62%	257 475	8 000
VET ASSETS	4.90	0.00%	0	0	5.50	-1.79%	31 458	5 670
CPI FIM	44.45	+1.72%	608 493	13 806	44.60	+3.00%	237 410	5 327
FORTUNA	118.70	-0.42%	1 127 214	9 421	120.20	+1.09%	379 653	3 184
NOKIA CORP.					157.70	-0.50%	472 162	2 997
TATRA					20.50	+0.49%	63 232	2 981
O2 C.R.	295.00	+0.79%	27 941 480	95 202	294.00	+0.48%	664 522	2 269
ERSTE GROUP BANK A	698.00	-0.26%	37 158 160	53 147	697.00	-0.60%	882 084	1 256
STOCK	94.95	+1.01%	249 294	2 683	95.00	-20.83%	49 211	500
UNIPETROL	168.00	-1.12%	17 293 818	103 090	167.90	0.00%	54 727	325
VÍTKOVICE					360.90	+3.11%	81 427	230
ČESKÁ SPOŘITELNA					997.00	+1.73%	199 012	200
MICROSOFT CORP.					747.00	+0.26%	142 548	190
PFNONWOVENS	592.00	-0.13%	422 475	712	590.00	0.00%	72 718	123
METROSTAV					1 010.00	+0.89%	121 200	120
DEUTSCHE TELEKOM					338.20	+1.14%	30 100	89
VIG	990.00	0.00%	3 843 612	3 856	996.50	+0.69%	74 785	75
‹‹ First 60     Next 20 ›