The Prague Stock Exchange and RM-System - daily results dne 30.12.2014
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 5.1.2015 2.1.2015 31.12.2014 30.12.2014 29.12.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BANKA 10% PERP | 105.23 | 0.00% | 105 399 | 1 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 6 092 733 | 2 | ||||||||||
| BRENT INDEX SHORT | 1 834.00 | +3.50% | 11 100 | 6 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 353 180 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 75.35 | -3.09% | 7 513 | 100 | ||||||||||
| VIG | 1 032.00 | -0.58% | 133 110 | 129 | 1 035.00 | 0.00% | 0 | 0 | ||||||
| E4U | 73.10 | -1.22% | 9 675 | 132 | 74.50 | 0.00% | 0 | 0 | ||||||
| EB DAX IC1 | 171.25 | +4.36% | 75 875 | 450 | ||||||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 5 322 708 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL5 | 15.50 | +3.33% | 15 500 | 1 000 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 10 062 289 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 820.00 | +1.32% | 18 603 634 | 1 729 | 10 778.00 | +1.12% | 1 632 547 | 152 | ||||||
| BRENT TL+ | 68.45 | -6.10% | 136 750 | 2 000 | ||||||||||
| PLG LOBKOWICZ | 174.50 | +0.40% | 390 314 | 2 244 | 174.00 | +0.29% | 86 975 | 500 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 51 391 507 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 59 556 712 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 62 032 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 130.50 | +0.77% | 773 350 | 5 967 | 130.40 | +0.85% | 3 521 | 27 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 106 088 250 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 120.45 | +1.05% | 1 291 458 | 10 763 | 120.00 | -0.16% | 312 160 | 2 600 | ||||||
| ||||||||||||||
