The Prague Stock Exchange and RM-System - daily results dne 30.12.2014

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.1.2015  2.1.2015  31.12.2014 30.12.2014  29.12.2014

The Prague Sotck Exchange and RM-System - daily results - 30.12.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VÍTKOVICE					289.00	+3.17%	8 494	30
LÁZNĚ PODĚBRADY					1 850.10	+2.84%	0	0
PRAŽSKÁ ENERGETIKA					8 100.00	+2.53%	8 100	1
O2 C.R.	233.00	+2.64%	267 683 964	1 149 951	232.00	+2.20%	619 848	2 697
METROSTAV					1 124.00	+1.95%	0	0
ČEZ	591.00	+0.94%	149 447 359	252 764	593.90	+1.21%	1 199 696	2 032
PHILIP MORRIS ČR A	10 820.00	+1.32%	18 603 634	1 729	10 778.00	+1.12%	1 632 547	152
UNIPETROL	130.50	+0.77%	773 350	5 967	130.40	+0.85%	3 521	27
ČESKÁ SPOŘITELNA					1 300.00	+0.85%	130 000	100
KOMERČNÍ BANKA	4 740.00	-0.21%	55 087 835	11 602	4 777.20	+0.57%	467 173	98
NOKIA CORP.					183.50	+0.54%	90 623	502
MCDONALDS CORP.					2 147.20	+0.48%	322 080	150
MICROSOFT CORP.					1 075.00	+0.44%	0	0
PLG LOBKOWICZ	174.50	+0.40%	390 314	2 244	174.00	+0.29%	86 975	500
PFNONWOVENS	640.00	-0.93%	13 028 511	20 341	648.00	+0.18%	128 295	200
STOCK	79.70	-1.24%	4 527 138	56 582	82.40	+0.12%	474 308	5 826
ST.DLUHOP. 0,85/18	100.04	0.00%	51 391 507	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	59 556 712	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	646 778 167	65 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›