The Prague Stock Exchange and RM-System - daily results dne 30.12.2015

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.1.2016  4.1.2016 30.12.2015  29.12.2015  28.12.2015

The Prague Sotck Exchange and RM-System - daily results - 30.12.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TL	22.15	-9.03%	35 250	1 500
EB KOM TL06	60.75	-7.46%	23 783	350
EB CEZ TS6	21.80	-5.42%	0	0
EB CEZ TS5	27.10	-4.41%	0	0
EB DAX TL10	471.80	-3.97%	0	0
EB KOM TL5	132.65	-3.56%	0	0
EB EGB TL08	20.00	-3.38%	0	0
EB DAX TL9	605.20	-3.12%	0	0
CEZ TS 980	268.40	-2.82%	0	0
EB DAX TL8	814.50	-2.33%	7 433	9
CEZ TS 1050	330.30	-2.31%	0	0
BRENT CRUDE OIL	44.75	-2.19%	0	0
EB EGB TL7	31.20	-2.19%	0	0
GOLD TURBO LONG	1 005.00	-1.95%	0	0
EB EGB TL5	39.25	-1.75%	0	0
KOMB TL 2300	316.20	-1.53%	0	0
CPI 5,10/21	100.50	-1.47%	1 454 419	1 401 427
CECEXT	243.40	-1.42%	0	0
EB VOW TL01	150.00	-1.38%	0	0
KOMB TL 2000	350.40	-1.35%	0	0
‹‹ First 60     Next 20 ›