The Prague Stock Exchange and RM-System - daily results dne 30.12.2015
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 5.1.2016 4.1.2016 30.12.2015 29.12.2015 28.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS06 | 8.25 | +10.00% | 0 | 0 | ||||||||||
| EB DAX TS09 | 359.70 | +5.76% | 7 126 | 20 | ||||||||||
| BRENT INDEX SHORT | 2 969.00 | +2.56% | 0 | 0 | ||||||||||
| ČEZ | 444.30 | +1.76% | 317 909 935 | 713 412 | 447.90 | +2.03% | 8 117 205 | 18 062 | ||||||
| CETIN | 178.90 | +1.13% | 28 022 217 | 157 417 | 175.50 | -0.34% | 1 539 947 | 8 739 | ||||||
| EB DAX TS7 | 2 029.00 | +1.05% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 972.00 | +0.99% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 276.10 | +0.99% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.19 | +0.85% | 0 | 0 | ||||||||||
| O2 C.R. | 251.00 | +0.80% | 45 438 189 | 181 211 | 249.00 | +1.22% | 3 031 990 | 12 282 | ||||||
| EB O2CR BC01 | 1 016.00 | +0.79% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 341.00 | +0.60% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 584.80 | +0.58% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 264.50 | +0.42% | 0 | 0 | ||||||||||
| VIG | 688.70 | +0.39% | 9 219 360 | 13 470 | 687.00 | -0.57% | 577 639 | 840 | ||||||
| FORTUNA | 80.50 | +0.31% | 953 232 | 11 783 | 80.80 | -0.49% | 252 345 | 3 100 | ||||||
| CTX | 332.40 | +0.27% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 207.40 | +0.24% | 1 078 886 | 5 204 | 205.00 | -0.73% | 106 750 | 520 | ||||||
| J&T BK II 9% PERP | 100.60 | +0.17% | 201 200 | 2 | ||||||||||
| EB WTI TL10 | 140.45 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
