The Prague Stock Exchange and RM-System - daily results dne 30.12.2015
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 5.1.2016 4.1.2016 30.12.2015 29.12.2015 28.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEL CORP. | 691.80 | -19.98% | 481 042 | 560 | ||||||||||
| JÁCHYMOV PM | 1 150.00 | 0.00% | 0 | 0 | 970.00 | -16.01% | 30 810 | 27 | ||||||
| CPI FIM | 6.80 | -4.23% | 6 880 | 1 000 | ||||||||||
| VOLKSWAGEN AG | 3 825.00 | -1.92% | 442 825 | 114 | ||||||||||
| VOD.A KAN.TRUTNOV | 550.00 | -0.90% | 113 850 | 207 | ||||||||||
| PLG LOBKOWICZ | 207.40 | +0.24% | 1 078 886 | 5 204 | 205.00 | -0.73% | 106 750 | 520 | ||||||
| KOMERČNÍ BANKA | 4 950.00 | -1.28% | 78 989 324 | 15 889 | 4 990.00 | -0.70% | 997 880 | 200 | ||||||
| VIG | 688.70 | +0.39% | 9 219 360 | 13 470 | 687.00 | -0.57% | 577 639 | 840 | ||||||
| FORTUNA | 80.50 | +0.31% | 953 232 | 11 783 | 80.80 | -0.49% | 252 345 | 3 100 | ||||||
| CETIN | 178.90 | +1.13% | 28 022 217 | 157 417 | 175.50 | -0.34% | 1 539 947 | 8 739 | ||||||
| ERSTE GROUP BANK A | 776.00 | -0.69% | 33 526 629 | 43 128 | 775.00 | -0.31% | 454 121 | 585 | ||||||
| CETV | 67.00 | 0.00% | 1 158 071 | 17 368 | 66.00 | -0.30% | 302 222 | 4 578 | ||||||
| KOFOLA CS | 490.00 | -0.20% | 358 184 | 733 | 494.20 | -0.16% | 74 203 | 150 | ||||||
| ŠMERAL BRNO | 245.00 | -0.04% | 11 025 | 45 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 860.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 87.20 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 435.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 815.00 | 0.00% | 17 115 | 21 | 814.50 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 20 598 600 | 1 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 3 510.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
