The Prague Stock Exchange and RM-System - daily results dne 30.12.2016

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.1.2017  4.1.2017  3.1.2017  2.1.2017 30.12.2016

The Prague Sotck Exchange and RM-System - daily results - 30.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL05	20.80	-8.77%	68 955	3 185
EB GLD TS7	851.40	-4.35%	0	0
EB ADIDAS TS01	104.70	-3.81%	0	0
EB SIL TS6	146.00	-3.47%	0	0
EB S&P500 TL03	115.65	-2.61%	0	0
EB SIL TS5	24.15	-2.42%	0	0
EB VOW TL01	140.55	-2.29%	0	0
EB S&P500 TL04	154.05	-2.19%	0	0
EB WTI TL12	556.10	-2.01%	0	0
GOLD INDEX SHORT	889.20	-1.91%	0	0
EB WTI TL13	685.30	-1.79%	0	0
EB RWE TS01	8.60	-1.71%	0	0
BRENT CRUDE OIL	60.40	-1.55%	0	0
CETV	66.60	-1.41%	1 664 595	25 043	66.00	-3.23%	468 225	7 000
EB WTI IC02	1 460.00	-1.35%	0	0
EB VIG TL02	23.00	-1.29%	0	0
EB BMW TS01	20.25	-1.22%	0	0
EB DBK TL01	21.60	-1.14%	0	0
CEZ TS 980	222.10	-0.98%	0	0
EB PX TL01	31.25	-0.79%	0	0
‹‹ First 60     Next 20 ›