The Prague Stock Exchange and RM-System - daily results dne 30.12.2016
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 5.1.2017 4.1.2017 3.1.2017 2.1.2017 30.12.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI BC09 | 1 139.00 | -0.78% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 282.10 | -0.77% | 0 | 0 | ||||||||||
| PFNONWOVENS | 769.00 | -0.77% | 4 108 773 | 5 341 | 774.80 | -0.66% | 39 517 | 51 | ||||||
| EB O2 TL02 | 8.10 | -0.61% | 0 | 0 | ||||||||||
| EB EGB TL7 | 29.35 | -0.51% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 847.00 | -0.48% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 533.10 | -0.47% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 610.00 | -0.43% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 23.50 | -0.42% | 0 | 0 | ||||||||||
| EB EGB TL5 | 37.65 | -0.40% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 880.00 | -0.27% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 18.35 | -0.27% | 0 | 0 | ||||||||||
| EB MONET TL01 | 19.35 | -0.26% | 0 | 0 | ||||||||||
| FORTUNA | 85.80 | -0.23% | 413 923 | 4 813 | 86.50 | +0.58% | 216 377 | 2 500 | ||||||
| EB KOM TS02 | 115.40 | -0.22% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 675.00 | -0.18% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 336.00 | -0.17% | 0 | 0 | ||||||||||
| CTX | 314.70 | -0.16% | 0 | 0 | ||||||||||
| VIG | 575.40 | -0.05% | 4 682 963 | 8 167 | 574.00 | -0.17% | 156 415 | 274 | ||||||
| KOMB TL 2300 | 282.80 | -0.04% | 0 | 0 | ||||||||||
| ||||||||||||||
