The Prague Stock Exchange and RM-System - daily results dne 30.12.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.1.2017  4.1.2017  3.1.2017  2.1.2017 30.12.2016

The Prague Sotck Exchange and RM-System - daily results - 30.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVG TECHNOLOGIES					700.00	+14.43%	700	1
DEUTSCHE BANK AG					490.00	+4.90%	418 028	887
PRAŽSKÁ ENERGETIKA					8 500.00	+2.28%	8 500	1
KOFOLA CS	366.90	+1.83%	247 652	677	368.60	+1.96%	4 792	13
CPI FIM					6.10	+1.67%	26 250	4 400
NOKIA CORP.					128.30	+1.42%	252 511	1 970
FORTUNA	85.80	-0.23%	413 923	4 813	86.50	+0.58%	216 377	2 500
KOMERČNÍ BANKA	885.00	+0.58%	22 175 396	25 092	883.00	+0.38%	456 822	518
AKRO OPF GLOBAL.					385.60	+0.12%	0	0
PHILIP MORRIS ČR A	13 096.00	-0.03%	1 712 035	131	13 095.00	+0.04%	117 656	9
ČEZ	430.00	+0.56%	88 294 975	205 809	428.60	+0.02%	1 721 589	4 019
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	240 946 389	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					2 000.00	0.00%	44 100	22
SELGEN					4 420.00	0.00%	0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.90	0.00%	0	0
PRAZSKE SLUZBY	1 390.00	+15.74%	13 900	10	1 300.20	0.00%	0	0
POŠT.TISK.CENIN					2 300.00	0.00%	0	0
KDYNIUM					3 300.00	0.00%	0	0
KAROSERIA					951.00	0.00%	0	0
JÁCHYMOV PM	1 265.00	0.00%	0	0	1 366.80	0.00%	0	0
INTEL CORP.					939.20	0.00%	0	0
Holcim (Česko)					2 850.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 051.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 040.10	0.00%	0	0
LÁZNĚ PODĚBRADY					4 100.00	0.00%	0	0
FAGRON					100.30	0.00%	0	0
OHL ŽS					3 100.00	0.00%	0	0
O2 C.R.	259.80	+0.35%	12 603 111	48 648	259.00	0.00%	927 890	3 618
MONETA MONEY BANK	82.80	+0.12%	54 618 489	660 678	82.90	0.00%	206 773	2 499
METROSTAV					1 028.00	0.00%	0	0
MERCEDES-BENZ GROU					1 887.90	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					617.30	0.00%	0	0
CUKROVAR VRBÁTKY					12 000.00	0.00%	0	0
ENERGOAQUA	2 690.00	0.00%	0	0	2 701.00	0.00%	0	0
E4U	101.80	0.00%	0	0	102.80	0.00%	822	8
DEUTSCHE TELEKOM					431.00	0.00%	51 740	120
BRNĚN.VODÁR.A KAN.					1 505.00	0.00%	0	0
AKRO OPF PROG.SPOL					385.10	0.00%	0	0
ATAS NÁCHOD					485.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	56.45	0.00%	5 645	100	56.90	0.00%	91 384	1 610
‹‹ First 20    Next 60 ›