Hi price, The Prague Stock Exchange dne 30.12.2019

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.1.2020  2.1.2020  31.12.2019 30.12.2019  27.12.2019

The Prague Sotck Exchange and RM-System - daily results - 30.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.65	0.00%	0	0	0.80	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.33	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB DBK TS04	4.49	0.00%	0	0
EB DBK TL05	5.11	-0.97%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB RBI TS03	7.90	+6.61%	0	0
EB EURCZK TL05	7.99	-11.42%	0	0
EB O2 TL02	9.48	+0.96%	0	0
EB CBK TS05	9.62	-2.43%	0	0
EB EURCZK TS13	10.92	+7.06%	0	0
EB EURCZK TS11	11.45	+7.61%	0	0
EB EURCZK TL06	11.62	-8.50%	0	0
EB CEZ TS08	11.66	+0.26%	0	0
EB GBPCZK TS05	11.90	+12.16%	0	0
EB CEZ TL10	12.18	-0.73%	0	0
EB RBI TL02	12.47	-4.74%	0	0
‹‹ First 60     Next 20 ›