The Prague Stock Exchange and RM-System - daily results dne 30.12.2019
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 3.1.2020 2.1.2020 31.12.2019 30.12.2019 27.12.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKANSKA | 517.00 | -0.73% | 2 068 | 4 | ||||||||||
| EB SIL TL07 | 93.96 | -2.25% | 3 708 | 40 | ||||||||||
| EPH 3,50/20 | 100.50 | 0.00% | 4 029 | 4 | ||||||||||
| E4U | 100.00 | 0.00% | 31 800 | 318 | 100.00 | 0.00% | 0 | 0 | ||||||
| TMR | 945.00 | +1.07% | 54 610 | 58 | ||||||||||
| PHOTON ENERGY | 42.00 | +8.53% | 86 479 | 2 174 | ||||||||||
| NOKIA CORP. | 84.20 | +0.60% | 120 647 | 1 440 | 84.30 | +1.56% | 14 484 | 173 | ||||||
| CETV | 102.00 | -1.54% | 220 260 | 2 147 | 102.40 | -0.39% | 419 180 | 4 100 | ||||||
| VIG | 647.00 | -1.07% | 229 830 | 355 | 644.00 | -0.38% | 32 200 | 50 | ||||||
| PFNONWOVENS | 700.00 | -1.13% | 370 778 | 529 | 708.00 | +0.85% | 4 946 | 7 | ||||||
| EB WTI TL12 | 497.64 | +1.38% | 515 660 | 1 021 | ||||||||||
| JTRE FIN.3 0,00/24 | 75.84 | 0.00% | 788 736 | 104 | ||||||||||
| O2 C.R. | 234.00 | +1.08% | 847 228 | 3 637 | 234.00 | +0.43% | 273 770 | 1 177 | ||||||
| STOCK | 62.00 | -0.16% | 926 028 | 14 902 | 62.30 | +0.16% | 99 064 | 1 592 | ||||||
| SAZKA GR. 5,20/24 | 103.00 | 0.00% | 1 044 300 | 100 | ||||||||||
| EB WTI TL16 | 381.05 | +2.00% | 1 254 360 | 3 200 | ||||||||||
| AQUILA RAF 5,00/23 | 99.99 | 0.00% | 1 420 860 | 140 | ||||||||||
| TOMA | 1 210.00 | 0.00% | 2 420 000 | 2 000 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| AVAST | 140.00 | +0.72% | 3 756 035 | 26 698 | 141.00 | 0.00% | 153 510 | 1 085 | ||||||
| KOFOLA CS | 280.00 | -1.75% | 4 435 893 | 15 795 | 281.00 | -1.40% | 285 652 | 1 009 | ||||||
| ||||||||||||||
