The Prague Stock Exchange and RM-System - daily results dne 30.12.2019

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.1.2020  2.1.2020  31.12.2019 30.12.2019  27.12.2019

The Prague Sotck Exchange and RM-System - daily results - 30.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TL05	7.99	-11.42%	0	0
EB USDCZK TL08	13.64	-9.25%	0	0
EB EURCZK TL06	11.62	-8.50%	0	0
EB DAX TL13	601.96	-7.92%	0	0
EB WTI TS15	179.96	-6.54%	0	0
EB DAI TL02	32.53	-5.74%	0	0
EB DAX TL11	1 006.09	-4.99%	0	0
EB SAP TL02	56.31	-4.93%	0	0
EB HENKEL TL02	40.59	-4.85%	0	0
EB USDCZK TL07	28.37	-4.77%	0	0
EB RBI TL02	12.47	-4.74%	0	0
EB OMV TL02	23.34	-4.54%	0	0
EB DAX TL8	1 146.90	-4.44%	0	0
EB WTI TS14	319.41	-4.08%	0	0
EB RBI TL01	16.45	-3.74%	0	0
EB EGB TL09	24.36	-3.68%	0	0
EB BMW TL01	46.70	-2.97%	0	0
EB WTI TS12	530.75	-2.76%	0	0
EB SAP TL01	109.25	-2.73%	0	0
EB CBK TS05	9.62	-2.43%	0	0
‹‹ First 60     Next 20 ›