The Prague Stock Exchange and RM-System - daily results dne 30.12.2019

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.1.2020  2.1.2020  31.12.2019 30.12.2019  27.12.2019

The Prague Sotck Exchange and RM-System - daily results - 30.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VÍTKOVICE					52.50	+13.63%	32 331	627
MERCEDES-BENZ GROU					1 450.00	+11.96%	1 450	1
Holcim (Česko)					2 860.00	+3.62%	14 300	5
SELGEN					4 200.00	+1.94%	21 000	5
NOKIA CORP.	84.20	+0.60%	120 647	1 440	84.30	+1.56%	14 484	173
PFNONWOVENS	700.00	-1.13%	370 778	529	708.00	+0.85%	4 946	7
DEUTSCHE BANK AG	170.00	0.00%	0	0	176.00	+0.57%	113 111	646
PHILIP MORRIS ČR A	15 280.00	0.00%	6 517 740	428	15 280.00	+0.53%	2 096 560	138
TESLA KARLÍN					414.00	+0.49%	621 000	1 500
KOMERČNÍ BANKA	829.50	-0.06%	62 657 110	75 582	831.00	+0.48%	702 723	848
O2 C.R.	234.00	+1.08%	847 228	3 637	234.00	+0.43%	273 770	1 177
ČEZ	509.50	0.00%	81 811 755	160 752	509.00	+0.20%	1 006 586	1 975
STOCK	62.00	-0.16%	926 028	14 902	62.30	+0.16%	99 064	1 592
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
EXXON MOBIL CORP.					1 615.00	0.00%	0	0
‹‹ First 60     Next 20 ›