Hi price, The Prague Stock Exchange dne 30.12.2020
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
5.1.2021 4.1.2021 31.12.2020 30.12.2020 29.12.2020 |
The Prague Sotck Exchange and RM-System - daily results - 30.12.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.73 | 0.00% | 22 | 30 | 0.80 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.44 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.58 | 0.00% | 0 | 0 | ||||||||||
EB O2 TS02 | 2.16 | +4.85% | 0 | 0 | ||||||||||
EB AVAST TS04 | 2.87 | +6.69% | 0 | 0 | ||||||||||
EB INFINEON TS04 | 4.43 | |||||||||||||
EB CEZ TS08 | 6.09 | +5.18% | 2 363 | 350 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TL03 | 6.60 | -2.51% | 0 | 0 | ||||||||||
EB O2 TL03 | 8.63 | -1.15% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.69 | -1.02% | 0 | 0 | ||||||||||
EB DBK TL08 | 10.43 | -0.67% | 0 | 0 | ||||||||||
EB EGB TS12 | 11.66 | -4.19% | 0 | 0 | ||||||||||
EB O2 TL02 | 13.00 | -0.84% | 0 | 0 | ||||||||||
EB DBK TL07 | 14.25 | -0.56% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 16.41 | -7.24% | 0 | 0 | ||||||||||
EB OMV TS04 | 18.53 | -5.17% | 0 | 0 | ||||||||||
|