The Prague Stock Exchange and RM-System - daily results dne 30.12.2020

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.1.2021  4.1.2021  31.12.2020 30.12.2020  29.12.2020

The Prague Sotck Exchange and RM-System - daily results - 30.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE TELEKOM	389.35	-0.12%	233 610	600	396.30	+0.34%	396	1
INTEL CORP.					1 125.00	+0.80%	12 375	11
EMAN	61.00	0.00%	0	0	60.00	0.00%	18 000	300
MCDONALDS CORP.					4 570.00	-0.43%	22 850	5
METROSTAV					750.00	0.00%	30 000	40
VOLKSWAGEN AG					4 395.00	-0.04%	43 950	10
E4U	98.00	-1.01%	41 586	422	98.50	0.00%	45 310	460
VIG	541.00	-0.18%	1 295 822	2 389	544.00	+0.92%	51 605	95
PILULKA LÉKÁRNY	585.00	+0.86%	93 600	160	585.00	+0.86%	53 325	92
NOKIA CORP.	84.79	-0.25%	67 719	798	85.50	+0.35%	65 166	772
CPI FIM					8.40	0.00%	102 240	12 400
KARO LEATHER	53.00	+1.92%	212 000	4 000	53.00	+1.92%	104 702	2 000
APPLE INC.					2 850.00	-3.78%	124 337	43
LÁZNĚ PODĚBRADY					9 100.00	+1.11%	136 500	15
EXXON MOBIL CORP.					923.00	-0.85%	147 105	160
KOFOLA CS	236.00	-0.84%	977 080	4 127	238.00	0.00%	172 560	721
MICROSOFT CORP.					4 826.00	0.00%	241 300	50
COLT CZ GROUP SE	294.00	-0.68%	1 814 674	6 121	298.00	0.00%	250 700	839
ERSTE GROUP BANK A	660.00	+0.30%	48 222 293	72 779	662.00	+0.30%	276 491	419
O2 C.R.	251.00	+0.80%	5 934 416	23 729	250.00	-0.79%	284 372	1 136
‹‹ First 60     Next 20 ›