The Prague Stock Exchange and RM-System - daily results dne 30.12.2020
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 5.1.2021 4.1.2021 31.12.2020 30.12.2020 29.12.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BK II 9% PERP | 107.00 | +4.87% | 107 000 | 1 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 90 330 | 3 | 30 150.00 | 0.00% | 0 | 0 | ||||||
| OMV | 879.60 | +7.14% | 7 037 | 8 | ||||||||||
| HEUREKA 5,25/25 | 102.00 | 0.00% | 197 679 | 19 | ||||||||||
| RMS MEZZANINE | 0.73 | 0.00% | 22 | 30 | 0.80 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 14 960.00 | +0.13% | 1 448 380 | 97 | 14 960.00 | -0.13% | 358 680 | 24 | ||||||
| PILULKA LÉKÁRNY | 585.00 | +0.86% | 93 600 | 160 | 585.00 | +0.86% | 53 325 | 92 | ||||||
| EB SIL IC02 | 563.47 | +0.75% | 112 620 | 200 | ||||||||||
| EB VOW TL04 | 213.96 | -0.36% | 49 196 | 232 | ||||||||||
| SHELL | 390.00 | -2.26% | 107 444 | 275 | ||||||||||
| E.ON | 241.20 | -0.29% | 84 420 | 350 | ||||||||||
| EB CEZ TS08 | 6.09 | +5.18% | 2 363 | 350 | ||||||||||
| ORLEN | 335.00 | -4.29% | 130 818 | 390 | ||||||||||
| E4U | 98.00 | -1.01% | 41 586 | 422 | 98.50 | 0.00% | 45 310 | 460 | ||||||
| DEUTSCHE BANK AG | 240.60 | +0.67% | 130 911 | 551 | 240.00 | -0.41% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 389.35 | -0.12% | 233 610 | 600 | 396.30 | +0.34% | 396 | 1 | ||||||
| NOKIA CORP. | 84.79 | -0.25% | 67 719 | 798 | 85.50 | +0.35% | 65 166 | 772 | ||||||
| EB ADIDAS TS04 | 49.86 | -3.39% | 52 410 | 1 000 | ||||||||||
| EB EGB TL5 | 34.84 | +1.04% | 36 380 | 1 030 | ||||||||||
| EB DAX TS7 | 443.73 | +1.08% | 575 584 | 1 300 | ||||||||||
| ||||||||||||||
