The Prague Stock Exchange and RM-System - daily results dne 30.12.2020

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.1.2021  4.1.2021  31.12.2020 30.12.2020  29.12.2020

The Prague Sotck Exchange and RM-System - daily results - 30.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS19	68.98	-9.62%	0	0
EB LUFTHANSA TL03	16.41	-7.24%	0	0
EB SILVER TS09	113.12	-7.15%	0	0
EB OMV TS04	18.53	-5.17%	0	0
EB GOLD TS10	630.60	-4.76%	0	0
PHOTON ENERGY	80.00	-4.76%	733 340	9 156
ORLEN	335.00	-4.29%	130 818	390
EB EGB TS12	11.66	-4.19%	0	0
EB DAI TS02	32.60	-3.66%	0	0
EB ADIDAS TS04	49.86	-3.39%	52 410	1 000
EB AVAST TL03	6.60	-2.51%	0	0
SHELL	390.00	-2.26%	107 444	275
EB OMV TS03	62.35	-1.83%	0	0
EB EGB TS10	31.79	-1.79%	0	0
EB WTI TS15	614.96	-1.76%	0	0
EB RWE TL01	73.05	-1.67%	0	0
EB SAP TS03	147.92	-1.63%	0	0
EB WTI TS14	742.20	-1.57%	0	0
EB GBPCZK TS06	31.37	-1.54%	0	0
EB CEZ TL11	26.07	-1.51%	0	0
‹‹ First 60     Next 20 ›