The Prague Stock Exchange and RM-System - daily results dne 30.12.2020

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.1.2021  4.1.2021  31.12.2020 30.12.2020  29.12.2020

The Prague Sotck Exchange and RM-System - daily results - 30.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
APPLE INC.					2 850.00	-3.78%	124 337	43
AVAST	155.60	-0.95%	12 666 767	81 225	155.00	-1.02%	910 106	5 835
ČEZ	515.00	-0.96%	101 943 831	198 544	514.00	-0.96%	3 566 758	6 936
EXXON MOBIL CORP.					923.00	-0.85%	147 105	160
O2 C.R.	251.00	+0.80%	5 934 416	23 729	250.00	-0.79%	284 372	1 136
MONETA MONEY BANK	68.00	-0.29%	26 383 954	387 152	68.10	-0.58%	434 978	6 389
PFNONWOVENS	774.00	0.00%	5 219 928	6 831	770.00	-0.51%	308 046	400
MCDONALDS CORP.					4 570.00	-0.43%	22 850	5
DEUTSCHE BANK AG	240.60	+0.67%	130 911	551	240.00	-0.41%	0	0
PHILIP MORRIS ČR A	14 960.00	+0.13%	1 448 380	97	14 960.00	-0.13%	358 680	24
VOLKSWAGEN AG					4 395.00	-0.04%	43 950	10
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	98.00	-1.01%	41 586	422	98.50	0.00%	45 310	460
VGP	2 010.00	0.00%	0	0	2 040.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ŠMERAL BRNO					180.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 120.00	0.00%	0	0
METROSTAV					750.00	0.00%	30 000	40
POŠT.TISK.CENIN					3 300.00	0.00%	0	0
‹‹ First 60     Next 20 ›