The Prague Stock Exchange and RM-System - daily results dne 30.12.2020

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.1.2021  4.1.2021  31.12.2020 30.12.2020  29.12.2020

The Prague Sotck Exchange and RM-System - daily results - 30.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KARO LEATHER	53.00	+1.92%	212 000	4 000	53.00	+1.92%	104 702	2 000
LÁZNĚ PODĚBRADY					9 100.00	+1.11%	136 500	15
VIG	541.00	-0.18%	1 295 822	2 389	544.00	+0.92%	51 605	95
PILULKA LÉKÁRNY	585.00	+0.86%	93 600	160	585.00	+0.86%	53 325	92
INTEL CORP.					1 125.00	+0.80%	12 375	11
NOKIA CORP.	84.79	-0.25%	67 719	798	85.50	+0.35%	65 166	772
DEUTSCHE TELEKOM	389.35	-0.12%	233 610	600	396.30	+0.34%	396	1
ERSTE GROUP BANK A	660.00	+0.30%	48 222 293	72 779	662.00	+0.30%	276 491	419
STOCK	78.00	+0.91%	1 146 039	14 743	77.50	+0.25%	477 528	6 152
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
KOFOLA CS	236.00	-0.84%	977 080	4 127	238.00	0.00%	172 560	721
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	98.00	-1.01%	41 586	422	98.50	0.00%	45 310	460
MICROSOFT CORP.					4 826.00	0.00%	241 300	50
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›