The Prague Stock Exchange and RM-System - daily results dne 30.3.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 380.00 | +133.00% | 239 400 | 630 | 355.00 | -3.00% | 103 371 | 284 | ||||||
| 1.STAVEBNÍ | 216.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| A&A | 1 389.00 | 0.00% | 69 450 | 50 | ||||||||||
| A+A INVESTČNÍ FOND | 160.00 | +1.00% | 9 100 | 60 | ||||||||||
| AB BANKA | 0 | 0 | ||||||||||||
| ABATIS | 41.52 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ACTUS | 0.00% | 0 | 0 | |||||||||||
| ADAMOVSKÉ STROJ. | 500.00 | -384.00% | 64 500 | 129 | 472.00 | -4.00% | 5 664 | 12 | ||||||
| AERO HOLDING | 130.00 | +317.00% | 92 560 | 712 | 124.50 | +7.00% | 12 450 | 100 | ||||||
| AGRA PŘELOUČ | 0 | 0 | 80.00 | -2.00% | 2 000 | 25 | ||||||||
| AGREGA BLUDOV | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| AGROBANKA | 1 715.00 | +58.00% | 481 915 | 281 | 1 653.00 | 0.00% | 569 937 | 344 | ||||||
| AGRODAT | 330.00 | -489.00% | 0 | 0 | 324.50 | +2.00% | 3 245 | 10 | ||||||
| AGROGALAS FRÝDLANT | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROKLAS SLAVKOV | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| AGROMA OSTRAVA | +11.00% | 0 | 0 | |||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ||||||||||||||
