The Prague Stock Exchange and RM-System - daily results dne 30.3.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIOR IK | 351.00 | +3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NOVAMYL | 129.31 | +2 999.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAMEN BRUNTÁL | 549.00 | +2 978.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN IK MOR.SEV. | 600.00 | +714.00% | 12 000 | 20 | 0.00% | 0 | 0 | |||||||
| POTRAVINÁŘSKÝ IF | 714.00 | +500.00% | 0 | 0 | 710.00 | +2.00% | 35 789 | 51 | ||||||
| PODNIK SPEC.PRACÍ | 64.05 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRVNÍ NOVIN.SP.PHA | 525.00 | +500.00% | 10 500 | 20 | 500.00 | -5.00% | 7 146 | 15 | ||||||
| PREMING | 252.00 | +500.00% | 15 120 | 60 | 0.00% | 0 | 0 | |||||||
| PRIMA KARVINÁ | 29.40 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| REPROGEN | 92.40 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 84.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SČ INVESTORSKÁ | 122.43 | +500.00% | 40 035 | 327 | 94.00 | +9.00% | 2 820 | 30 | ||||||
| STČ.SBĚRNÉ SUROV. | 336.00 | +500.00% | 3 360 | 10 | 0.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 181.86 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TATRA | 136.50 | +500.00% | 437 619 | 3 206 | 137.00 | +5.00% | 19 305 | 143 | ||||||
| TECH.INŽ.ÚSTAV NER | 63.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 31.50 | +500.00% | 0 | 0 | 30.00 | 0.00% | 90 | 3 | ||||||
| VSETÍNSKÁ LESNÍ | 99.33 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁVODY APL.CHEMIE | 185.22 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZETES | 131.25 | +500.00% | 0 | 0 | 128.50 | 0.00% | 23 644 | 184 | ||||||
| ||||||||||||||
