Top number of shares per day, RM System dne 30.3.1998
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 3.4.1998 2.4.1998 1.4.1998 31.3.1998 30.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVIT ZLÍN | 42.00 | +2.43% | 12 684 | 302 | 41.20 | -0.09% | 1 271 304 | 30 837 | ||||||
| OKD | 206.00 | +0.48% | 612 644 | 2 974 | 194.50 | +3.00% | 1 948 981 | 9 475 | ||||||
| COOP 94 PFU | 3.14 | +0.96% | 2 198 | 700 | 3.10 | -0.63% | 26 460 | 8 400 | ||||||
| FAGRON | 6.50 | +10.31% | 50 905 | 7 315 | ||||||||||
| AERO HOLDING | 48.00 | +3.11% | 565 152 | 11 774 | 48.00 | +1.66% | 317 374 | 6 731 | ||||||
| SOKOLOVSKÁ UHELNÁ | 724.00 | -4.86% | 3 690 228 | 5 097 | 730.00 | -2.07% | 4 361 074 | 6 093 | ||||||
| HARVARD.PRŮM.HOLD. | 305.20 | +4.63% | 1 796 684 | 5 519 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 99.28 | -4.99% | 716 702 | 7 219 | 99.00 | -3.84% | 459 196 | 4 609 | ||||||
| UNIPETROL | 95.99 | -0.52% | 7 596 859 | 79 503 | 94.60 | +0.39% | 414 253 | 4 328 | ||||||
| MOSTECKÁ UHEL.SP. | 867.00 | -4.93% | 2 439 738 | 2 814 | 1 027.10 | -9.91% | 4 113 536 | 4 005 | ||||||
| CREDIT SUISSE | 71.90 | +0.20% | 286 001 | 3 974 | ||||||||||
| IP BANKA | 160.00 | +6.21% | 600 862 | 3 779 | 155.40 | +2.83% | 567 407 | 3 636 | ||||||
| RIF | 945.00 | -0.63% | 6 067 619 | 6 443 | 930.00 | -1.07% | 2 656 361 | 2 859 | ||||||
| IF PRO PROSPE PRŮM | 35.00 | -0.02% | 41 650 | 1 190 | 34.20 | +1.04% | 79 335 | 2 284 | ||||||
| JUNIORSKÝ UPF | 65.00 | +3.12% | 143 000 | 2 200 | ||||||||||
| ČESKÝ HOLDING | 76.00 | -5.36% | 148 870 | 1 923 | ||||||||||
| ZLATÝ IF KVANTO | 283.00 | +0.71% | 600 243 | 2 121 | 281.10 | +1.06% | 521 234 | 1 850 | ||||||
| KOMERČNÍ BANKA IF | 643.00 | +1.25% | 9 659 235 | 15 065 | 630.00 | -2.09% | 1 130 098 | 1 811 | ||||||
| PF PRAVID.PŘ. 1.IN | 308.00 | -3.14% | 2 053 436 | 6 667 | 310.00 | -1.33% | 542 566 | 1 728 | ||||||
| SPIF VÝNOSOVÝ | 201.00 | +0.50% | 1 266 300 | 6 300 | 198.50 | +0.33% | 314 724 | 1 591 | ||||||
| ||||||||||||||
