The Prague Stock Exchange and RM-System - daily results dne 30.3.2000

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.4.2000  4.4.2000  3.4.2000  31.3.2000 30.3.2000

The Prague Sotck Exchange and RM-System - daily results - 30.3.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF MORAVIA INV.					15.10	0.00%	831	55
1.IF ŽIVNOBANKA	656.00	+0.13%	569 408	868	652.20	+0.18%	776 000	1 197
A&A					2 700.00	0.00%	0	0
A+A INVESTČNÍ FOND							0	0
ABATIS					34.00	0.00%	0	0
ADAM.STROJ.VAR/00	103.94	0.00%	0	0	100 000.00	0.00%	0	0
ADAMOVSKÉ STROJ.	87.64	+4.99%	0	0	118.30	+8.53%	1 775	15
AERO HOLDING	15.20	0.00%	0	0
AG135 FOND OPF							0	0
AG7 FOND OPF					1 000.00	0.00%	0	0
AG7 OPF	1 494.00	+0.06%	0	0
AGB IF II					286.30	-1.27%	26 028	92
AGRA PŘELOUČ					15.00	0.00%	0	0
AGREGA BLUDOV					150.00	0.00%	0	0
AGROBANKA PRAHA					2.10	0.00%	21 000	10 000
AGROGALAS FRÝDLANT					66.10	0.00%	0	0
AGROKLAS SLAVKOV					123.00	0.00%	0	0
AGRO-MORAVOINVEST					26.00	0.00%	0	0
AGROMOTOR VEL.MEZ.					30.10	0.00%	0	0
AGRONA					44.00	0.00%	0	0
‹‹ First 60     Next 20 ›