The Prague Stock Exchange and RM-System - daily results dne 30.3.2000
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 5.4.2000 4.4.2000 3.4.2000 31.3.2000 30.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 238.00 | +3.47% | 476 | 2 | 247.00 | +9.29% | 19 513 | 79 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 430.00 | 0.00% | 4 860 | 2 | 2 631.90 | +5.04% | 0 | 0 | ||||||
| SELLIER & BELLOT | 128.50 | +1.18% | 257 | 2 | 133.00 | -2.63% | 14 422 | 98 | ||||||
| STČ ENERGETICKÁ | 1 405.00 | 0.00% | 2 810 | 2 | 1 410.00 | -0.70% | 5 640 | 4 | ||||||
| AVIA | 124.68 | +4.99% | 748 | 6 | 116.00 | 0.00% | 2 562 | 22 | ||||||
| NKT CABLES | 600.00 | -0.33% | 3 600 | 6 | 596.00 | +0.16% | 0 | 0 | ||||||
| STRATEGIC HOT.CAP. | 5 266.00 | +0.09% | 52 660 | 10 | 5 280.10 | -0.11% | 211 901 | 40 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 370.00 | -0.72% | 13 700 | 10 | 1 351.00 | -7.46% | 27 310 | 20 | ||||||
| PIVOVAR RADEGAST | 3 720.00 | -2.23% | 37 200 | 10 | 3 810.00 | -0.78% | 99 727 | 26 | ||||||
| HZL ČMHB 8,20/04 | 105.52 | 0.00% | 123 088 | 11 | 10 500.00 | 0.00% | 0 | 0 | ||||||
| PARAMO | 770.00 | +2.52% | 9 240 | 12 | 740.00 | +0.81% | 738 089 | 995 | ||||||
| PPF INVEST.HOLDING | 506.00 | -2.69% | 7 590 | 15 | 510.00 | +2.00% | 267 577 | 529 | ||||||
| ELEKTRÁRNY OPATOV. | 3 544.00 | -4.98% | 70 880 | 20 | 3 550.10 | -4.82% | 266 914 | 75 | ||||||
| ENERGOMONTÁŽE LIB. | 355.00 | +2.24% | 8 875 | 25 | 341.00 | 0.00% | 4 774 | 14 | ||||||
| IF OBCHODU | 1 051.00 | -0.84% | 29 428 | 28 | 1 065.00 | 0.00% | 130 914 | 123 | ||||||
| ZBROJOVKA BRNO | 38.00 | -3.74% | 1 140 | 30 | 38.30 | -9.66% | 3 265 | 78 | ||||||
| TATRA | 75.00 | 0.00% | 2 400 | 32 | 72.60 | -0.13% | 8 769 | 122 | ||||||
| BIOCEL | 370.00 | +1.09% | 12 950 | 35 | 390.00 | +5.00% | 48 103 | 127 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 267.00 | +0.07% | 51 947 | 41 | 1 257.00 | -0.15% | 96 786 | 77 | ||||||
| EZ PRAHA | 330.00 | 0.00% | 14 190 | 43 | 336.50 | +3.53% | 0 | 0 | ||||||
| ||||||||||||||
