The Prague Stock Exchange and RM-System - daily results dne 30.3.2000
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 5.4.2000 4.4.2000 3.4.2000 31.3.2000 30.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANENSKÉ SLAT.LÁZNĚ | 197.90 | -9.92% | 198 | 1 | ||||||||||
| ČKD PRAHA DIZ | 406.00 | 0.00% | 406 | 1 | ||||||||||
| DIOPTRA | 37.00 | -4.63% | 37 | 1 | ||||||||||
| KAOLIN HLUBANY | 711.20 | -0.18% | 711 | 1 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 515.00 | 0.00% | 0 | 0 | 1 281.00 | 0.00% | 1 281 | 1 | ||||||
| RMS MEZZANINE | 5 070.00 | 0.00% | 1 671 000 | 330 | 5 066.60 | +10.00% | 5 067 | 1 | ||||||
| SČ PLYNÁRENSKÁ | 2 893.00 | 0.00% | 0 | 0 | 2 991.00 | 0.00% | 2 991 | 1 | ||||||
| SOLNÉ MLÝNY | 325.30 | 0.00% | 325 | 1 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 920.00 | 0.00% | 0 | 0 | 2 050.30 | -3.62% | 2 050 | 1 | ||||||
| VČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 530.70 | -0.03% | 3 061 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 2 234.10 | +6.33% | 4 468 | 2 | ||||||
| SM ENERGETIKA | 1 601.00 | 0.00% | 0 | 0 | 1 646.00 | +0.33% | 3 289 | 2 | ||||||
| SČ ENERGETIKA | 1 379.00 | 0.00% | 0 | 0 | 1 520.50 | 0.00% | 3 041 | 2 | ||||||
| VINNÉ SKL.VALTICE | 400.10 | 0.00% | 800 | 2 | ||||||||||
| VÍNO MIKULOV | 112.00 | -0.08% | 224 | 2 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 700.00 | 0.00% | 0 | 0 | 615.90 | +0.01% | 1 232 | 2 | ||||||
| OMNIPOL | 150.00 | +4.89% | 300 | 2 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 305.00 | 0.00% | 610 | 2 | ||||||||||
| JČ PLYNÁRENSKÁ | 3 610.00 | 0.00% | 0 | 0 | 3 460.00 | 0.00% | 6 920 | 2 | ||||||
| ČEDOK | 176.00 | 0.00% | 352 | 2 | ||||||||||
| ||||||||||||||
