Top number of shares per day, RM System dne 30.3.2000
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 5.4.2000 4.4.2000 3.4.2000 31.3.2000 30.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 819.30 | -5.59% | 2 477 881 450 | 3 012 073 | 812.10 | -6.14% | 68 935 418 | 74 799 | ||||||
| UNIPETROL | 65.20 | -0.36% | 54 905 225 | 845 920 | 64.40 | -0.15% | 1 228 085 | 19 148 | ||||||
| KOMERČNÍ BANKA | 968.50 | -1.63% | 281 629 554 | 290 008 | 952.00 | -3.35% | 10 004 556 | 10 492 | ||||||
| AGROBANKA PRAHA | 2.10 | 0.00% | 21 000 | 10 000 | ||||||||||
| ŠKODA | 84.80 | -4.99% | 365 742 | 4 313 | 82.60 | +0.12% | 532 159 | 6 430 | ||||||
| FINOP HOLDING | 515.40 | -4.99% | 543 747 | 1 055 | 540.60 | -3.46% | 3 529 680 | 6 300 | ||||||
| ČEZ | 117.62 | -0.63% | 177 188 409 | 1 506 364 | 117.50 | -1.17% | 588 608 | 5 035 | ||||||
| ČESKÁ SPOŘITELNA | 212.20 | -2.83% | 148 264 383 | 695 852 | 211.50 | -0.51% | 990 562 | 4 710 | ||||||
| IP BANKA | 88.49 | -0.79% | 6 590 646 | 74 782 | 87.20 | -0.34% | 354 255 | 4 037 | ||||||
| RIF | 1 502.00 | -0.26% | 40 591 179 | 26 972 | 1 500.00 | +0.23% | 5 224 500 | 3 494 | ||||||
| KOMERČNÍ BANKA IF | 853.00 | -0.23% | 1 946 647 | 2 286 | 846.00 | -0.11% | 2 534 929 | 2 988 | ||||||
| ČESKOMOR.CEMENT | 545.50 | 0.00% | 0 | 0 | 541.00 | -0.09% | 1 466 165 | 2 666 | ||||||
| ZLATÝ UPF | 104.50 | +2.45% | 239 210 | 2 281 | ||||||||||
| HARVARD.PRŮM.HOLD. | 102.50 | +0.29% | 217 429 | 2 102 | ||||||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 19 320 000 | 1 932 | ||||||
| DKF HOLDING | 13.10 | -5.07% | 24 379 | 1 865 | ||||||||||
| VENNUS | 22.50 | -5.46% | 33 885 | 1 506 | ||||||||||
| ALFA - INVEST | 3.50 | +9.37% | 5 091 | 1 497 | ||||||||||
| 1.IF ŽIVNOBANKA | 656.00 | +0.13% | 569 408 | 868 | 652.20 | +0.18% | 776 000 | 1 197 | ||||||
| MEOPTA PŘEROV | 76.00 | 0.00% | 0 | 0 | 80.90 | -2.64% | 88 153 | 1 042 | ||||||
| ||||||||||||||
