The Prague Stock Exchange and RM-System - daily results dne 30.3.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.4.2000 4.4.2000 3.4.2000 31.3.2000 30.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 819.30 | -5.59% | 2 477 881 450 | 3 012 073 | 812.10 | -6.14% | 68 935 418 | 74 799 | ||||||
| PHILIP MORRIS ČR A | 6 745.00 | -5.00% | 2 623 805 | 389 | 7 060.00 | -1.94% | 1 164 659 | 165 | ||||||
| SVIT ZLÍN | 38.00 | -5.00% | 7 106 | 187 | 41.10 | 0.00% | 21 906 | 533 | ||||||
| CRYSTALEX | 77.39 | -4.99% | 0 | 0 | 88.40 | +10.50% | 0 | 0 | ||||||
| ČESKOMORAVSKÝ LEN | 90.71 | -4.99% | 0 | 0 | 93.20 | +0.53% | 1 212 | 13 | ||||||
| FINOP HOLDING | 515.40 | -4.99% | 543 747 | 1 055 | 540.60 | -3.46% | 3 529 680 | 6 300 | ||||||
| ŠKODA | 84.80 | -4.99% | 365 742 | 4 313 | 82.60 | +0.12% | 532 159 | 6 430 | ||||||
| ŠKODA PRAHA | 323.30 | -4.99% | 0 | 0 | 336.50 | +1.60% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 933.00 | -4.98% | 0 | 0 | 2 505.00 | 0.00% | 11 749 | 5 | ||||||
| JÁCHYMOV PM | 404.00 | -4.98% | 0 | 0 | 289.00 | -7.37% | 80 390 | 282 | ||||||
| ELEKTRÁRNY OPATOV. | 3 544.00 | -4.98% | 70 880 | 20 | 3 550.10 | -4.82% | 266 914 | 75 | ||||||
| BVV BRNO | 2 228.00 | -4.98% | 0 | 0 | 2 390.00 | +15.36% | 26 250 | 11 | ||||||
| MOSTECKÁ UHEL.SP. | 62.51 | -4.98% | 0 | 0 | 82.00 | +2.11% | 8 164 | 100 | ||||||
| SM VOD.A KAN.OVA | 1 184.00 | -4.97% | 0 | 0 | 1 000.00 | 0.00% | 10 000 | 10 | ||||||
| ZETOR | 11.65 | -4.97% | 2 330 | 200 | 10.30 | -6.36% | 10 300 | 1 000 | ||||||
| VÍTKOVICE | 22.57 | -4.96% | 0 | 0 | 22.10 | 0.00% | 11 905 | 570 | ||||||
| ZBROJOVKA BRNO | 38.00 | -3.74% | 1 140 | 30 | 38.30 | -9.66% | 3 265 | 78 | ||||||
| ČESKÁ SPOŘITELNA | 212.20 | -2.83% | 148 264 383 | 695 852 | 211.50 | -0.51% | 990 562 | 4 710 | ||||||
| PPF INVEST.HOLDING | 506.00 | -2.69% | 7 590 | 15 | 510.00 | +2.00% | 267 577 | 529 | ||||||
| PIVOVAR RADEGAST | 3 720.00 | -2.23% | 37 200 | 10 | 3 810.00 | -0.78% | 99 727 | 26 | ||||||
| ||||||||||||||
