The Prague Stock Exchange and RM-System - daily results dne 30.3.2000
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 5.4.2000 4.4.2000 3.4.2000 31.3.2000 30.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MJM LITOVEL | 97.90 | -12.11% | 685 | 7 | ||||||||||
| ZZN HAVL. BROD | 74.10 | -10.93% | 4 446 | 60 | ||||||||||
| OMYA.VÁPENNÁ | 723.60 | -10.67% | 0 | 0 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 85.00 | -10.52% | 10 395 | 105 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 84.20 | -10.04% | 0 | 0 | ||||||||||
| OPZ PLUS | 2.70 | -10.00% | 0 | 0 | ||||||||||
| KRUŠNOH.STROJ.MOST | 25.06 | +4.98% | 0 | 0 | 19.80 | -10.00% | 0 | 0 | ||||||
| KARLOVAR. MIN.VODY | 4 500.00 | 0.00% | 0 | 0 | 4 311.00 | -10.00% | 60 143 | 13 | ||||||
| LESY KRNOV | 112.50 | -10.00% | 0 | 0 | ||||||||||
| LIBEREC.MASNÝ POD. | 24.30 | -10.00% | 0 | 0 | ||||||||||
| BOHEMIA VIDEO ART | 76.50 | -10.00% | 0 | 0 | ||||||||||
| GEODEZIE LIBEREC | 270.00 | -10.00% | 1 890 | 7 | ||||||||||
| JIHLAVSKÉ DZ | 16.20 | -10.00% | 2 826 | 160 | ||||||||||
| RYBENA RUMBURK | 171.00 | -10.00% | 0 | 0 | ||||||||||
| VET.ASAN.ÚS.VĚROV. | 27.00 | -10.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 105.30 | -10.00% | 0 | 0 | ||||||||||
| STROJIMPORT | 69.30 | -10.00% | 0 | 0 | ||||||||||
| SFINX | 58.60 | -9.98% | 0 | 0 | ||||||||||
| STS PRUNÉŘOV | 135.30 | -9.98% | 0 | 0 | ||||||||||
| OBCHODNÍ TISKÁRNY | 115.40 | -9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
