The Prague Stock Exchange and RM-System - daily results dne 30.3.2000
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 5.4.2000 4.4.2000 3.4.2000 31.3.2000 30.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INFUSIA | 260.00 | +23.75% | 16 904 | 65 | ||||||||||
| ŽDB | 155.23 | 0.00% | 0 | 0 | 105.00 | +23.52% | 1 575 | 15 | ||||||
| MORAV. PLYNOSTAV | 1 190.00 | +19.00% | 7 140 | 6 | ||||||||||
| BVV BRNO | 2 228.00 | -4.98% | 0 | 0 | 2 390.00 | +15.36% | 26 250 | 11 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.80 | +14.28% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 678.20 | +12.65% | 2 035 | 3 | ||||||||||
| TIBA | 17.20 | +11.68% | 10 305 | 606 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 100.00 | +11.11% | 8 600 | 86 | ||||||||||
| CRYSTALEX | 77.39 | -4.99% | 0 | 0 | 88.40 | +10.50% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 353.70 | +4.98% | 0 | 0 | 422.20 | +10.29% | 7 018 | 17 | ||||||
| PLIVA - LACHEMA | 486.50 | 0.00% | 0 | 0 | 596.30 | +10.01% | 5 231 | 9 | ||||||
| LESNÍ SP.KRÁL.HVO. | 366.30 | +10.00% | 0 | 0 | ||||||||||
| MORAVIAFLOR | 49.50 | +10.00% | 0 | 0 | ||||||||||
| ENERGOSTROJ. PARD. | 46.20 | +10.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 5 070.00 | 0.00% | 1 671 000 | 330 | 5 066.60 | +10.00% | 5 067 | 1 | ||||||
| SBĚRNÉ SUROV. ČB | 59.40 | +10.00% | 0 | 0 | ||||||||||
| SETUZA | 562.70 | +13.37% | 86 531 | 157 | 338.80 | +10.00% | 3 727 | 11 | ||||||
| SEVEROSKLO | 35.20 | +10.00% | 0 | 0 | ||||||||||
| VINIUM | 33.00 | +10.00% | 1 353 | 41 | ||||||||||
| ZZN ROKYCANY | 110.00 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
