Top number of shares per day, RM System dne 30.3.2001
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
5.4.2001 4.4.2001 3.4.2001 2.4.2001 30.3.2001 |
The Prague Sotck Exchange and RM-System - daily results - 30.3.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SG - INDUSTRY | 12.69 | -4.94% | 0 | 0 | 12.70 | -3.78% | 4 356 812 | 372 355 | ||||||
ALIACHEM | 10.44 | -4.91% | 0 | 0 | 11.30 | +1.80% | 1 244 748 | 113 311 | ||||||
ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 40 332 | 80 664 | ||||||||||
ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 26 250 | 37 500 | ||||||||||
ČEZ | 101.60 | +1.12% | 45 931 449 | 452 133 | 100.00 | +0.80% | 1 065 458 | 10 622 | ||||||
ČSOB SVĚT.AKC.OPF | 0.60 | -14.28% | 4 500 | 7 500 | ||||||||||
UNIPETROL | 59.75 | -2.35% | 22 925 183 | 384 039 | 59.50 | -1.49% | 433 148 | 7 244 | ||||||
O2 C.R. | 365.60 | -4.86% | 372 429 039 | 1 006 524 | 370.00 | -4.68% | 2 590 155 | 6 931 | ||||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 50 764 000 | 5 000 | ||||||
DKF HOLDING | 6.00 | 0.00% | 19 345 | 2 959 | ||||||||||
ČESKOMORAVSKÁ INV. | 61.00 | +10.90% | 123 647 | 2 027 | ||||||||||
UNITED ENERGY | 51.60 | +2.78% | 89 720 | 1 942 | ||||||||||
IF PRO PROSPE PRŮM | 5.80 | 0.00% | 10 956 | 1 889 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 123.13 | 0.00% | 0 | 0 | 150.00 | +1.35% | 244 862 | 1 619 | ||||||
ČESKÉ RADIOKOMUN. | 769.00 | -0.45% | 66 488 374 | 87 328 | 778.60 | -1.74% | 959 039 | 1 261 | ||||||
PREFA BRNO | 55.00 | +9.34% | 56 100 | 1 020 | ||||||||||
IMPERIAL K.VARY | 2.20 | 0.00% | 2 200 | 1 000 | ||||||||||
AERO HOLDING | 10.00 | +5.26% | 9 056 | 934 | ||||||||||
KOMERČNÍ BANKA | 999.60 | -0.53% | 15 720 498 | 15 641 | 982.90 | -0.42% | 694 201 | 701 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 6 420 484 | 636 | ||||||
|