The Prague Stock Exchange and RM-System - daily results dne 30.3.2001
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 5.4.2001 4.4.2001 3.4.2001 2.4.2001 30.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TONAK | 38.51 | 0.00% | 0 | 0 | 26.30 | -15.16% | 4 481 | 156 | ||||||
| ENERGOMONTÁŽE LIB. | 299.80 | 0.00% | 0 | 0 | 318.60 | -14.56% | 0 | 0 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | -14.28% | 4 500 | 7 500 | ||||||||||
| MORAVSKÉ KOVÁRNY | 639.00 | -12.46% | 3 834 | 6 | ||||||||||
| METRA BLANSKO | 45.00 | -10.00% | 1 215 | 27 | ||||||||||
| SILNIČNÍ TECHNIKA | 36.00 | -10.00% | 0 | 0 | ||||||||||
| ZNOVÍN ZNOJMO | 386.10 | -10.00% | 7 054 | 18 | ||||||||||
| VOD.A KAN.NYMBURK | 96.40 | -9.99% | 0 | 0 | ||||||||||
| HOLCIM ČESKO | 1 132.00 | 0.00% | 0 | 0 | 1 037.90 | -9.99% | 21 909 | 20 | ||||||
| PRVNÍ STAV.CHRUDIM | 173.30 | -9.97% | 0 | 0 | ||||||||||
| VULKAN | 159.80 | -9.97% | 320 | 2 | ||||||||||
| MORAVEL OLOMOUC | 66.10 | -9.94% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 130.50 | -9.93% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 245.00 | -9.92% | 0 | 0 | ||||||||||
| VAN LEER OBALY | 928.00 | -9.90% | 6 496 | 7 | ||||||||||
| PEKÁRNA TŘEBÍČ | 74.70 | -9.89% | 0 | 0 | ||||||||||
| SHD-KOMES | 74.00 | -9.86% | 0 | 0 | ||||||||||
| VOD.A KAN.BRUNTÁL | 66.70 | -9.86% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 74.10 | -9.85% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 483.10 | -4.99% | 0 | 0 | 310.00 | -9.83% | 6 590 | 20 | ||||||
| ||||||||||||||
