Hi price, The Prague Stock Exchange dne 30.3.2009
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 3.4.2009 2.4.2009 1.4.2009 31.3.2009 30.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT JUN09 | 739.10 | -1.47% | 0 | 0 | ||||||||||
| ČEZ | 727.80 | -3.28% | 645 405 073 | 878 473 | 722.10 | -4.85% | 11 013 370 | 15 033 | ||||||
| GOLD TURBO LONG | 724.60 | +3.51% | 0 | 0 | ||||||||||
| VIG | 592.50 | -1.90% | 7 430 475 | 12 662 | 570.50 | -4.13% | 299 569 | 517 | ||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 606.00 | 0.00% | 0 | 0 | ||||||
| GOLD 1165 TS | 564.80 | +1.40% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 560.00 | -2.39% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| CEZ TL 340 | 424.10 | +6.03% | 0 | 0 | ||||||||||
| O2 C.R. | 399.10 | -0.55% | 174 973 454 | 437 121 | 405.40 | +0.05% | 2 682 707 | 6 678 | ||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 347.30 | -3.04% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT JUN09 | 333.10 | -10.84% | 34 000 | 1 | ||||||||||
| ERSTE GROUP BANK A | 331.50 | -12.72% | 231 369 450 | 671 994 | 323.10 | -16.77% | 13 006 436 | 37 861 | ||||||
| ERBA FUT SEP09 | 329.50 | -11.45% | 69 500 | 2 | ||||||||||
| PX TL 450 | 312.50 | -8.09% | 0 | 0 | ||||||||||
| CTX | 294.00 | -6.79% | 0 | 0 | ||||||||||
| CECE VB-AFT | 273.00 | -5.41% | 0 | 0 | ||||||||||
| ||||||||||||||
