The Prague Stock Exchange and RM-System - daily results dne 30.3.2009
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 3.4.2009 2.4.2009 1.4.2009 31.3.2009 30.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA BONUS III | 1 361.00 | -6.65% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 46.55 | -6.43% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 74.26 | -6.12% | 0 | 0 | 78.80 | 0.00% | 22 931 | 291 | ||||||
| CECE TEL TL 540 | 71.50 | -5.92% | 0 | 0 | ||||||||||
| BRENT TL | 51.80 | -5.82% | 53 900 | 1 000 | ||||||||||
| NWN | 70.89 | -5.42% | 58 514 170 | 816 949 | 69.00 | -8.48% | 9 194 514 | 128 748 | ||||||
| NWR | 70.89 | -5.42% | 58 514 170 | 816 949 | 69.00 | -8.48% | 9 194 514 | 128 748 | ||||||
| CECE VB-AFT | 273.00 | -5.41% | 0 | 0 | ||||||||||
| CECEXT | 179.13 | -5.34% | 0 | 0 | ||||||||||
| ECM | 195.78 | -4.45% | 455 911 | 2 257 | 199.50 | -5.00% | 157 838 | 780 | ||||||
| WIG VB-AFT | 88.11 | -4.45% | 0 | 0 | ||||||||||
| RDX | 214.70 | -4.28% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 96.95 | -3.68% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 4 211.00 | -3.42% | 0 | 0 | 4 302.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 727.80 | -3.28% | 645 405 073 | 878 473 | 722.10 | -4.85% | 11 013 370 | 15 033 | ||||||
| S-BOX DIMAX | 347.30 | -3.04% | 0 | 0 | ||||||||||
| VET ASSETS | 6.50 | -2.99% | 2 618 | 400 | 7.30 | -2.67% | 3 732 | 511 | ||||||
| PX FUT JUN09 | 750.10 | -2.91% | 523 000 | 7 | ||||||||||
| UNIPETROL | 118.81 | -2.85% | 40 224 480 | 341 004 | 116.90 | -5.27% | 1 697 423 | 14 509 | ||||||
| O2 TL 300 | 101.90 | -2.49% | 0 | 0 | ||||||||||
| ||||||||||||||
