Hi price, The Prague Stock Exchange dne 30.3.2011
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
5.4.2011 4.4.2011 1.4.2011 31.3.2011 30.3.2011 |
The Prague Sotck Exchange and RM-System - daily results - 30.3.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 380.00 | -0.10% | 40 018 137 | 3 821 | 10 399.50 | -0.10% | 5 466 077 | 515 | ||||||
PRAŽSKÁ ENERGETIKA | 7 800.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 7 363.00 | 0.00% | 0 | 0 | 7 370.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 002.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 369.00 | +0.62% | 292 438 882 | 66 968 | 4 366.00 | +0.46% | 1 591 832 | 365 | ||||||
GOLD | 2 492.00 | +0.61% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 358.00 | +1.90% | 0 | 0 | ||||||||||
CECE BONUS III | 2 152.00 | -0.05% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 065.00 | +0.54% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 733.00 | +2.18% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 433.00 | +0.99% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 100.10 | +7.11% | 5 501 | 5 | ||||||
DAX INDEX SHORT | 1 358.00 | -2.16% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 355.00 | +0.15% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 346.00 | +0.15% | 0 | 0 | ||||||||||
PX FUT JUN11 | 1 245.00 | +0.32% | 0 | 0 | ||||||||||
PX FUT SEP11 | 1 243.00 | +0.32% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 177.00 | +0.86% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 111.00 | 0.00% | 0 | 0 | ||||||||||
|