Hi price, The Prague Stock Exchange dne 30.3.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.4.2011 4.4.2011 1.4.2011 31.3.2011 30.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 1 005.00 | -1.18% | 3 245 120 | 3 219 | 1 010.00 | -0.49% | 40 475 | 40 | ||||||
| KOMODITY PLUS | 984.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 894.90 | -0.01% | 1 948 701 101 | 2 174 366 | 893.00 | +0.11% | 11 543 592 | 12 896 | ||||||
| CEZ FUT SEP11 | 887.50 | -0.22% | 1 540 400 | 17 | ||||||||||
| CEZ FUT JUN11 | 887.50 | -0.57% | 270 000 | 3 | ||||||||||
| ERSTE GROUP BANK A | 887.30 | +0.94% | 106 540 599 | 120 324 | 885.00 | +0.68% | 1 228 730 | 1 389 | ||||||
| ERBA FUT JUN11 | 875.10 | +0.23% | 0 | 0 | ||||||||||
| ERBA FUT SEP11 | 875.10 | +0.29% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 719.90 | +1.19% | 0 | 0 | ||||||||||
| TOMA | 695.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 660.10 | +0.06% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 644.50 | -0.22% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 5 600 | 10 | ||||||
| CECE VB-AFT | 536.80 | -0.26% | 0 | 0 | ||||||||||
| CTX | 507.40 | +0.30% | 0 | 0 | ||||||||||
| PFNONWOVENS | 447.50 | -1.08% | 1 783 414 | 3 995 | 447.00 | -0.06% | 37 786 | 84 | ||||||
| RDX | 444.20 | +1.09% | 0 | 0 | ||||||||||
| O2 C.R. | 400.00 | -1.23% | 295 675 449 | 739 727 | 401.10 | -1.01% | 6 109 473 | 15 203 | ||||||
| CEETX INDEX LONG | 385.10 | +0.81% | 0 | 0 | ||||||||||
| ||||||||||||||
