Lo price, RM System dne 30.3.2011
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 5.4.2011 4.4.2011 1.4.2011 31.3.2011 30.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.18 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 9.00 | 0.00% | 0 | 0 | 7.90 | 0.00% | 3 950 | 500 | ||||||
| AAA AUTO | 26.82 | +2.13% | 4 425 011 | 163 995 | 26.80 | +2.29% | 5 980 912 | 222 507 | ||||||
| BOHEMIA CRYS.GROUP | 71.20 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 80.10 | 0.00% | 0 | 0 | ||||||||||
| ECM | 83.37 | +0.40% | 621 859 | 7 471 | 82.80 | 0.00% | 248 | 3 | ||||||
| FORTUNA | 104.05 | +0.05% | 8 719 801 | 83 493 | 105.00 | +0.86% | 82 917 | 793 | ||||||
| PX INDEX CERT. | 125.91 | +0.16% | 0 | 0 | 124.60 | 0.00% | 0 | 0 | ||||||
| TATRA | 127.00 | -0.39% | 20 604 | 163 | ||||||||||
| NOKIA CORP. | 154.50 | -0.32% | 270 035 | 1 740 | ||||||||||
| UNIPETROL | 174.75 | -0.99% | 13 055 252 | 74 781 | 175.50 | -0.62% | 352 594 | 2 005 | ||||||
| KITD, v likvidaci | 210.30 | +1.35% | 5 683 882 | 26 579 | 215.80 | +2.27% | 432 | 2 | ||||||
| AKRO OPF GLOBAL. | 222.50 | -7.25% | 6 675 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 226.90 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 232.60 | +0.48% | 3 017 469 | 12 822 | 234.50 | +0.64% | 1 176 835 | 5 021 | ||||||
| ATAS NÁCHOD | 235.50 | +0.17% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 250.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 259.50 | 0.00% | 25 946 | 100 | ||||||||||
| NWR | 282.40 | +1.58% | 194 224 846 | 686 724 | 281.10 | +1.84% | 9 167 256 | 32 493 | ||||||
| NWN | 282.40 | +1.58% | 194 224 846 | 686 724 | 281.10 | +1.84% | 9 167 256 | 32 493 | ||||||
| ||||||||||||||
