Top volume, The Prague Stock Exchange dne 30.3.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.4.2011 4.4.2011 1.4.2011 31.3.2011 30.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT SEP11 | 887.50 | -0.22% | 1 540 400 | 17 | ||||||||||
| ECM | 83.37 | +0.40% | 621 859 | 7 471 | 82.80 | 0.00% | 248 | 3 | ||||||
| CEZ FUT JUN11 | 887.50 | -0.57% | 270 000 | 3 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 5 600 | 10 | ||||||
| CTX | 507.40 | +0.30% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 177.00 | +0.86% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 347.00 | +0.84% | 0 | 0 | ||||||||||
| CEETX TL 800 | 194.51 | +1.46% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 93.15 | +2.99% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 385.10 | +0.81% | 0 | 0 | ||||||||||
| CECEXT | 334.70 | -0.06% | 0 | 0 | ||||||||||
| CECE VB-AFT | 536.80 | -0.26% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 152.00 | -0.05% | 0 | 0 | ||||||||||
| BUX VB-AFT | 209.10 | 0.00% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 99.30 | -0.20% | 0 | 0 | ||||||||||
| BRENT TL+ | 118.99 | +0.58% | 0 | 0 | ||||||||||
| BRENT TL | 133.10 | +0.68% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 111.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 95.10 | +0.32% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 105.70 | +1.15% | 0 | 0 | ||||||||||
| ||||||||||||||
