The Prague Stock Exchange and RM-System - daily results dne 30.3.2011
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 5.4.2011 4.4.2011 1.4.2011 31.3.2011 30.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TS 25,300 | 60.11 | -2.59% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 358.00 | -2.16% | 0 | 0 | ||||||||||
| O2 C.R. | 400.00 | -1.23% | 295 675 449 | 739 727 | 401.10 | -1.01% | 6 109 473 | 15 203 | ||||||
| VIG | 1 005.00 | -1.18% | 3 245 120 | 3 219 | 1 010.00 | -0.49% | 40 475 | 40 | ||||||
| PFNONWOVENS | 447.50 | -1.08% | 1 783 414 | 3 995 | 447.00 | -0.06% | 37 786 | 84 | ||||||
| UNIPETROL | 174.75 | -0.99% | 13 055 252 | 74 781 | 175.50 | -0.62% | 352 594 | 2 005 | ||||||
| CEZ FUT JUN11 | 887.50 | -0.57% | 270 000 | 3 | ||||||||||
| EUR/CZK TS 28,000 | 141.00 | -0.49% | 0 | 0 | ||||||||||
| CETV | 364.50 | -0.41% | 20 142 338 | 55 079 | 365.00 | 0.00% | 1 016 787 | 2 776 | ||||||
| CECE VB-AFT | 536.80 | -0.26% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 644.50 | -0.22% | 0 | 0 | ||||||||||
| CEZ FUT SEP11 | 887.50 | -0.22% | 1 540 400 | 17 | ||||||||||
| BRENT TS 151,07 | 99.30 | -0.20% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 380.00 | -0.10% | 40 018 137 | 3 821 | 10 399.50 | -0.10% | 5 466 077 | 515 | ||||||
| CECEXT | 334.70 | -0.06% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 152.00 | -0.05% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 99.70 | -0.01% | 0 | 0 | ||||||||||
| ČEZ | 894.90 | -0.01% | 1 948 701 101 | 2 174 366 | 893.00 | +0.11% | 11 543 592 | 12 896 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 5 600 | 10 | ||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
