The Prague Stock Exchange and RM-System - daily results dne 30.3.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.4.2017  4.4.2017  3.4.2017  31.3.2017 30.3.2017

The Prague Sotck Exchange and RM-System - daily results - 30.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	284.50	+0.18%	0	0
CETV	76.85	+2.74%	3 348 143	43 874	76.30	+1.33%	500 620	6 600
CTX	341.20	+0.06%	0	0
ČEZ	439.00	-0.57%	103 728 909	235 366	440.00	-0.45%	2 094 255	4 748
ČS KOMB/17	90.00	0.00%	0	0
E4U	100.00	0.00%	0	0	99.10	0.00%	0	0
ENERGOAQUA	2 655.00	0.00%	0	0	2 630.60	0.00%	0	0
ERSTE GROUP BANK A	832.40	+1.14%	60 698 012	73 326	833.00	+1.59%	4 134 669	4 994
FORTUNA	108.80	+0.28%	7 028 718	64 421	109.10	+1.01%	671 045	6 190
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 342.00	0.00%	0	0	1 405.10	0.00%	0	0
KOFOLA CS	398.10	-0.08%	684 791	1 703	404.90	+1.14%	8 098	20
KOMERČNÍ BANKA	946.80	-0.72%	85 066 174	89 438	958.00	+0.29%	705 567	735
MONETA MONEY BANK	85.30	+0.41%	63 108 910	739 897	85.70	0.00%	3 040 152	35 461
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	282.50	+0.53%	11 243 100	39 778	283.00	0.00%	355 702	1 261
PFNONWOVENS	820.00	+0.23%	193 760	236	828.00	0.00%	0	0
PHILIP MORRIS ČR A	13 500.00	-0.29%	22 438 398	1 663	13 650.00	+0.29%	613 538	45
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 230.10	0.00%	0	0
‹‹ First 60     Next 20 ›