Lo price, RM System dne 30.3.2017
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
5.4.2017 4.4.2017 3.4.2017 31.3.2017 30.3.2017 |
The Prague Sotck Exchange and RM-System - daily results - 30.3.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
STOCK | 58.90 | +0.94% | 508 122 | 8 705 | 58.30 | +0.51% | 377 575 | 6 500 | ||||||
CETV | 76.85 | +2.74% | 3 348 143 | 43 874 | 76.30 | +1.33% | 500 620 | 6 600 | ||||||
MONETA MONEY BANK | 85.30 | +0.41% | 63 108 910 | 739 897 | 85.70 | 0.00% | 3 040 152 | 35 461 | ||||||
FAGRON | 98.20 | 0.00% | 0 | 0 | ||||||||||
E4U | 100.00 | 0.00% | 0 | 0 | 99.10 | 0.00% | 0 | 0 | ||||||
FORTUNA | 108.80 | +0.28% | 7 028 718 | 64 421 | 109.10 | +1.01% | 671 045 | 6 190 | ||||||
NOKIA CORP. | 132.00 | -1.12% | 19 910 | 150 | ||||||||||
VÍTKOVICE | 149.20 | 0.00% | 3 730 | 25 | ||||||||||
UNIPETROL | 226.00 | 0.00% | 13 735 796 | 60 590 | 226.50 | 0.00% | 362 355 | 1 600 | ||||||
ŠMERAL BRNO | 230.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 282.50 | +0.53% | 11 243 100 | 39 778 | 283.00 | 0.00% | 355 702 | 1 261 | ||||||
AKRO OPF PROG.SPOL | 388.00 | -10.82% | 25 412 | 60 | ||||||||||
TWITTER, INC | 400.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 401.00 | +0.25% | 0 | 0 | ||||||||||
KOFOLA CS | 398.10 | -0.08% | 684 791 | 1 703 | 404.90 | +1.14% | 8 098 | 20 | ||||||
VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0 | 0 | |||||||
TESLA KARLÍN | 415.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 422.90 | -1.44% | 10 989 | 26 | ||||||||||
DEUTSCHE TELEKOM | 430.60 | -0.62% | 34 017 | 79 | ||||||||||
ČEZ | 439.00 | -0.57% | 103 728 909 | 235 366 | 440.00 | -0.45% | 2 094 255 | 4 748 | ||||||
AKRO OPF GLOBAL. | 444.10 | 0.00% | 0 | 0 | ||||||||||
VIG | 609.10 | -0.47% | 3 126 169 | 5 153 | 608.80 | -0.52% | 106 100 | 175 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 820.00 | +0.23% | 193 760 | 236 | 828.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 832.40 | +1.14% | 60 698 012 | 73 326 | 833.00 | +1.59% | 4 134 669 | 4 994 | ||||||
VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 907.40 | +0.05% | 15 426 | 17 | ||||||||||
KOMERČNÍ BANKA | 946.80 | -0.72% | 85 066 174 | 89 438 | 958.00 | +0.29% | 705 567 | 735 | ||||||
KAROSERIA | 985.10 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 052.00 | 0.00% | 12 624 | 12 | ||||||||||
TOMA | 1 120.00 | -2.18% | 190 400 | 170 | 1 105.00 | -3.49% | 110 500 | 100 | ||||||
PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 230.10 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 342.00 | 0.00% | 0 | 0 | 1 405.10 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 1 463.60 | +0.54% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 1 665.20 | +1.87% | 170 876 | 103 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 825.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 870.00 | -2.38% | 110 608 | 60 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 070.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 123.70 | +1.38% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 180.00 | -0.90% | 2 180 | 1 | ||||||||||
ENERGOAQUA | 2 655.00 | 0.00% | 0 | 0 | 2 630.60 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 2 660.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 960.00 | +0.33% | 11 840 | 4 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.10 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 245.00 | +0.79% | 16 225 | 5 | ||||||||||
KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 501.00 | 0.00% | 21 006 | 6 | ||||||||||
APPLE INC. | 3 508.30 | +0.09% | 14 033 | 4 | ||||||||||
META PLATFORMS | 3 560.20 | +0.95% | 35 602 | 10 | ||||||||||
VOLKSWAGEN AG | 3 810.10 | -1.03% | 171 702 | 45 | ||||||||||
SELGEN | 4 233.40 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 850.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 3 849 867 136 | 330 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|