The Prague Stock Exchange and RM-System - daily results dne 30.3.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.4.2017 4.4.2017 3.4.2017 31.3.2017 30.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.2017 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠT.TISK.CENIN | 2 180.00 | -0.90% | 2 180 | 1 | ||||||||
| VÍTKOVICE | 149.20 | 0.00% | 3 730 | 25 | ||||||||
| KOFOLA CS | 398.10 | -0.08% | 684 791 | 1 703 | 404.90 | +1.14% | 8 098 | 20 | ||||
| DEUTSCHE BANK AG | 422.90 | -1.44% | 10 989 | 26 | ||||||||
| Holcim (Česko) | 2 960.00 | +0.33% | 11 840 | 4 | ||||||||
| METROSTAV | 1 052.00 | 0.00% | 12 624 | 12 | ||||||||
| APPLE INC. | 3 508.30 | +0.09% | 14 033 | 4 | ||||||||
| INTEL CORP. | 907.40 | +0.05% | 15 426 | 17 | ||||||||
| MCDONALDS CORP. | 3 245.00 | +0.79% | 16 225 | 5 | ||||||||
| NOKIA CORP. | 132.00 | -1.12% | 19 910 | 150 | ||||||||
| LÁZNĚ PODĚBRADY | 3 501.00 | 0.00% | 21 006 | 6 | ||||||||
| ALPHABET (GOOGLE) | 21 251.80 | +0.57% | 21 252 | 1 | ||||||||
| AKRO OPF PROG.SPOL | 388.00 | -10.82% | 25 412 | 60 | ||||||||
| DEUTSCHE TELEKOM | 430.60 | -0.62% | 34 017 | 79 | ||||||||
| META PLATFORMS | 3 560.20 | +0.95% | 35 602 | 10 | ||||||||
| VIG | 609.10 | -0.47% | 3 126 169 | 5 153 | 608.80 | -0.52% | 106 100 | 175 | ||||
| TOMA | 1 120.00 | -2.18% | 190 400 | 170 | 1 105.00 | -3.49% | 110 500 | 100 | ||||
| MERCEDES-BENZ GROU | 1 870.00 | -2.38% | 110 608 | 60 | ||||||||
| MICROSOFT CORP. | 1 665.20 | +1.87% | 170 876 | 103 | ||||||||
| VOLKSWAGEN AG | 3 810.10 | -1.03% | 171 702 | 45 | ||||||||
| O2 C.R. | 282.50 | +0.53% | 11 243 100 | 39 778 | 283.00 | 0.00% | 355 702 | 1 261 | ||||
| UNIPETROL | 226.00 | 0.00% | 13 735 796 | 60 590 | 226.50 | 0.00% | 362 355 | 1 600 | ||||
| STOCK | 58.90 | +0.94% | 508 122 | 8 705 | 58.30 | +0.51% | 377 575 | 6 500 | ||||
| CETV | 76.85 | +2.74% | 3 348 143 | 43 874 | 76.30 | +1.33% | 500 620 | 6 600 | ||||
| PHILIP MORRIS ČR A | 13 500.00 | -0.29% | 22 438 398 | 1 663 | 13 650.00 | +0.29% | 613 538 | 45 | ||||
| FORTUNA | 108.80 | +0.28% | 7 028 718 | 64 421 | 109.10 | +1.01% | 671 045 | 6 190 | ||||
| KOMERČNÍ BANKA | 946.80 | -0.72% | 85 066 174 | 89 438 | 958.00 | +0.29% | 705 567 | 735 | ||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | -1.96% | 1 331 411 | 133 | ||||
| ČEZ | 439.00 | -0.57% | 103 728 909 | 235 366 | 440.00 | -0.45% | 2 094 255 | 4 748 | ||||
| MONETA MONEY BANK | 85.30 | +0.41% | 63 108 910 | 739 897 | 85.70 | 0.00% | 3 040 152 | 35 461 | ||||
| ERSTE GROUP BANK A | 832.40 | +1.14% | 60 698 012 | 73 326 | 833.00 | +1.59% | 4 134 669 | 4 994 | ||||
